ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
26,88
-1,62
(-5,68%)
Fechado 24 Fevereiro 6:00PM
26,45
-0,43
( -1,60% )
Pré-mercado: 6:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,505,505,706,405,60-1,10-14,67 %63224/02/2025
22,005,155,256,855,200,000,00 %03-
22,504,704,804,554,75-1,65-26,61 %6224/02/2025
23,004,304,805,804,550,000,00 %02-
23,503,954,054,324,000,000,00 %1024/02/2025
24,003,553,704,003,625-1,00-20,00 %81224/02/2025
24,503,253,353,593,30-1,28-26,28 %1124/02/2025
25,002,923,003,102,96-1,10-26,19 %2338724/02/2025
25,502,642,712,952,675-1,10-27,16 %6124/02/2025
26,002,372,442,462,405-0,99-28,70 %752524/02/2025
26,502,132,202,142,165-3,26-60,37 %217124/02/2025
27,001,921,971,951,945-0,95-32,76 %30015324/02/2025
27,501,711,761,791,735-0,91-33,70 %353424/02/2025
28,001,521,571,511,545-0,92-37,86 %58155924/02/2025
28,501,351,401,401,375-0,78-35,78 %26624724/02/2025
29,001,211,251,251,23-0,70-35,90 %18275324/02/2025
29,501,071,111,131,09-0,66-36,87 %13321324/02/2025
30,000,960,980,970,97-0,63-39,37 %1.9772.09724/02/2025
30,500,850,870,870,86-0,61-41,22 %2.54931824/02/2025
31,000,750,770,780,76-0,55-41,35 %79778824/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,210,230,200,220,0533,33 %1134324/02/2025
22,000,270,300,280,2850,0947,37 %8013424/02/2025
22,500,350,380,360,3650,1250,00 %29230024/02/2025
23,000,460,480,460,470,1758,62 %26625724/02/2025
23,500,570,600,560,5850,2055,56 %5275024/02/2025
24,000,710,750,680,730,2247,83 %29024324/02/2025
24,500,880,900,870,890,3052,63 %39722024/02/2025
25,001,051,091,021,070,3041,67 %48773224/02/2025
25,501,271,301,301,2850,4552,94 %8317824/02/2025
26,001,511,521,521,5150,5150,50 %9521.02824/02/2025
26,501,741,781,731,760,5546,61 %26631924/02/2025
27,002,012,062,012,0350,5840,56 %41587224/02/2025
27,502,302,362,302,330,6841,98 %57124224/02/2025
28,002,602,692,592,6450,6734,90 %30564724/02/2025
28,502,923,052,912,9850,7434,10 %17735424/02/2025
29,003,303,403,303,350,8635,25 %14074024/02/2025
29,503,653,753,673,700,9534,93 %1532524/02/2025
30,004,004,103,974,050,9832,78 %6691224/02/2025
30,504,404,504,404,451,0430,95 %8018324/02/2025
31,004,804,904,774,851,0628,57 %3546324/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 8,13
(127,30%)
1,83M
BREABrera Holdings PLC
US$ 1,40
(121,76%)
15,92M
WAFUWah Fu Education Group Ltd
US$ 3,27
(82,68%)
7,22M
MFImF International Ltd
US$ 0,9989
(66,57%)
7,09M
MBRXMoleculin Biotech Inc
US$ 1,69
(57,94%)
7,04M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
200
GELSGelteq Ltd
US$ 1,00
(-42,20%)
851
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
101
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0,8333
(-34,39%)
442,56k
BREABrera Holdings PLC
US$ 1,40
(121,76%)
15,92M
WAFUWah Fu Education Group Ltd
US$ 3,27
(82,68%)
7,22M
MFImF International Ltd
US$ 0,9989
(66,57%)
7,09M
MBRXMoleculin Biotech Inc
US$ 1,69
(57,94%)
7,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17,34
(0,06%)
2,14M
SkeBallLarry SkeBallLarry 2 minutos atrás
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 4 minutos atrás
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 4 minutos atrás
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 6 minutos atrás
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 11 minutos atrás
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 13 minutos atrás
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 15 minutos atrás
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 15 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 16 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 16 minutos atrás
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 16 minutos atrás
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 17 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 17 minutos atrás
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 20 minutos atrás
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 27 minutos atrás
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 27 minutos atrás
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 30 minutos atrás
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
capgain capgain 34 minutos atrás
Thanks, I hope to get to check it out in the near future.
theorysuit theorysuit 35 minutos atrás
Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the
NWBO
DR_rugby DR_rugby 37 minutos atrás
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 37 minutos atrás
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 39 minutos atrás
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 41 minutos atrás
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS