C3 AI AI - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
C3 AI Inc (AI)
C3 AI Inc (AI) Opções

C3 AI Inc (AI)

26,88

0,00

(0,00%)

Fechado 25 Fevereiro 6:00PM

Atrasado por 15 minutos

0,00

0,00

(0,00%)

Após o horário de negociação: -

Atrasado por 15 minutos

AI Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
22,00	5,15	5,25	6,85	5,20	0,00	0,00 %	0	3	-
22,50	4,70	4,80	4,55	4,75	-1,65	-26,61 %	6	2	24/02/2025
23,00	4,30	4,80	5,80	4,55	0,00	0,00 %	0	2	-
23,50	3,95	4,05	4,32	4,00	0,00	0,00 %	1	0	24/02/2025
24,00	3,55	3,70	4,00	3,625	-1,00	-20,00 %	8	12	24/02/2025
24,50	3,25	3,35	3,59	3,30	-1,28	-26,28 %	1	1	24/02/2025
25,00	2,92	3,00	3,10	2,96	-1,10	-26,19 %	233	87	24/02/2025
25,50	2,64	2,71	2,95	2,675	-1,10	-27,16 %	6	1	24/02/2025
26,00	2,37	2,44	2,46	2,405	-0,99	-28,70 %	75	25	24/02/2025
26,50	2,13	2,20	2,14	2,165	-3,26	-60,37 %	217	1	24/02/2025
27,00	1,92	1,97	1,95	1,945	-0,95	-32,76 %	300	153	24/02/2025
27,50	1,71	1,76	1,79	1,735	-0,91	-33,70 %	353	4	24/02/2025
28,00	1,52	1,57	1,51	1,545	-0,92	-37,86 %	581	559	24/02/2025
28,50	1,35	1,40	1,40	1,375	-0,78	-35,78 %	266	247	24/02/2025
29,00	1,21	1,25	1,25	1,23	-0,70	-35,90 %	182	753	24/02/2025
29,50	1,07	1,11	1,13	1,09	-0,66	-36,87 %	133	213	24/02/2025
30,00	0,96	0,98	0,97	0,97	-0,63	-39,37 %	1.977	2.097	24/02/2025
30,50	0,85	0,87	0,87	0,86	-0,61	-41,22 %	2.549	318	24/02/2025
31,00	0,75	0,77	0,78	0,76	-0,55	-41,35 %	797	788	24/02/2025
31,50	0,66	0,69	0,66	0,675	-0,51	-43,59 %	197	15.707	24/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
22,00	0,27	0,30	0,28	0,285	0,09	47,37 %	80	134	24/02/2025
22,50	0,35	0,38	0,36	0,365	0,12	50,00 %	292	300	24/02/2025
23,00	0,46	0,48	0,46	0,47	0,17	58,62 %	266	257	24/02/2025
23,50	0,57	0,60	0,56	0,585	0,20	55,56 %	527	50	24/02/2025
24,00	0,71	0,75	0,68	0,73	0,22	47,83 %	290	243	24/02/2025
24,50	0,88	0,90	0,87	0,89	0,30	52,63 %	397	220	24/02/2025
25,00	1,05	1,09	1,02	1,07	0,30	41,67 %	487	732	24/02/2025
25,50	1,27	1,30	1,30	1,285	0,45	52,94 %	83	178	24/02/2025
26,00	1,51	1,52	1,52	1,515	0,51	50,50 %	952	1.028	24/02/2025
26,50	1,74	1,78	1,73	1,76	0,55	46,61 %	266	319	24/02/2025
27,00	2,01	2,06	2,01	2,035	0,58	40,56 %	415	872	24/02/2025
27,50	2,30	2,36	2,30	2,33	0,68	41,98 %	571	242	24/02/2025
28,00	2,60	2,69	2,59	2,645	0,67	34,90 %	305	647	24/02/2025
28,50	2,92	3,05	2,91	2,985	0,74	34,10 %	177	354	24/02/2025
29,00	3,30	3,40	3,30	3,35	0,86	35,25 %	140	740	24/02/2025
29,50	3,65	3,75	3,67	3,70	0,95	34,93 %	15	325	24/02/2025
30,00	4,00	4,10	3,97	4,05	0,98	32,78 %	66	912	24/02/2025
30,50	4,40	4,50	4,40	4,45	1,04	30,95 %	80	183	24/02/2025
31,00	4,80	4,90	4,77	4,85	1,06	28,57 %	35	463	24/02/2025
31,50	5,20	5,35	5,09	5,275	1,15	29,19 %	2	463	24/02/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,68 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,72 (0,00%)	0
AACGATA Creativity Global	US$ 0,94 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,025 (0,00%)	0

DR_rugby

DR_rugby 2 minutos atrás

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 3 minutos atrás

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 4 minutos atrás

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 4 minutos atrás

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 5 minutos atrás

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 5 minutos atrás

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 5 minutos atrás

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 6 minutos atrás

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 7 minutos atrás

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 7 minutos atrás

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 8 minutos atrás

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 8 minutos atrás

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 10 minutos atrás

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 12 minutos atrás

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH 15 minutos atrás

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry 16 minutos atrás

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax 16 minutos atrás

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry 17 minutos atrás

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 17 minutos atrás

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry 18 minutos atrás

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking 18 minutos atrás

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry 19 minutos atrás

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

SkeBallLarry

SkeBallLarry 20 minutos atrás

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 20 minutos atrás

Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!

sam1933

sam1933 24 minutos atrás

💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições