ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
American International Group Inc

American International Group Inc (AIG)

76,24
0,31
( 0,41% )
Atualizado: 16:57:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,009,5010,400,009,950,000,00 %00-
67,007,809,400,008,600,000,00 %00-
68,007,709,206,808,450,000,00 %011-
69,005,908,700,007,300,000,00 %00-
70,005,507,803,106,650,000,00 %01-
71,004,805,500,005,150,000,00 %00-
72,002,504,404,153,450,071,72 %122116:55:26
73,003,203,503,123,35-0,24-7,14 %3915:49:47
74,002,202,452,152,325-1,05-32,81 %594614:45:44
75,001,401,551,351,475-0,69-33,82 %4520516:55:26
76,000,700,800,500,75-1,15-69,70 %3331.90714:19:31
77,000,250,350,250,30-0,90-78,26 %2234515:05:11
78,000,050,150,050,10-0,88-94,62 %1244012:04:49
79,000,050,100,030,075-0,41-93,18 %1922015:04:19
80,000,340,050,030,195-0,31-91,18 %3652014:35:44
81,000,190,050,020,12-0,17-89,47 %28614:24:31
82,000,120,050,040,085-0,08-66,67 %156414:14:13
83,000,131,350,130,740,000,00 %0328-
84,000,050,050,050,050,000,00 %03-
85,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,050,750,050,400,000,00 %0410-
67,000,181,350,180,7650,000,00 %060-
68,000,051,350,050,700,000,00 %049-
69,000,060,100,050,08-0,01-16,67 %25211:59:30
70,000,100,050,020,075-0,08-80,00 %339214:14:13
71,000,050,050,040,05-0,11-73,33 %7018916:52:19
72,000,050,050,150,05-0,15-50,00 %18630316:13:51
73,000,050,100,050,075-0,41-89,13 %8321316:46:18
74,000,050,150,120,10-0,54-81,82 %6432916:48:30
75,000,150,250,300,20-0,75-71,43 %505816:24:37
76,000,450,550,800,50-0,71-47,02 %5513114:17:18
77,000,951,102,501,0250,8147,93 %29211:52:06
78,001,751,903,451,825-0,39-10,16 %1113:15:00
79,002,702,903,152,80-0,38-10,76 %1115:50:03
80,002,854,700,003,7750,000,00 %00-
81,003,605,705,504,650,000,00 %01-
82,005,306,400,005,850,000,00 %00-
83,005,709,000,007,350,000,00 %00-
84,006,409,600,008,000,000,00 %00-
85,008,7010,200,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,9097
(5.377,43%)
1,12M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
SPGCSacks Parente Golf Inc
US$ 0,7435
(86,53%)
65,05M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,25M
MSWMing Shing Group Holdings Ltd
US$ 3,411
(-39,63%)
1,14M
ATOMAtomera Incorporated
US$ 5,285
(-38,90%)
3,83M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,67M
KALAKALA BIO Inc
US$ 7,1386
(-34,39%)
556,08k
TIVCTivic Health Systems Inc
US$ 0,543
(131,06%)
438,55M
CYNCYNGN Inc
US$ 0,1712
(5,03%)
265,67M
KDLYKindly MD Inc
US$ 3,46
(143,39%)
206,79M
NXUNXU Inc
US$ 0,3779
(37,97%)
176,35M
XLOXilio Therapeutics Inc
US$ 1,47
(123,74%)
146,41M
capgain capgain 1 min atrás
FRANK MARINO & MAHOGANY RUSH - All Along The Watchtower

https://www.youtube.com/watch?v=PtP3w1JQoEw
AyaStocks AyaStocks 1 min atrás
$ADIA Two posts on the company's twitter just hit! >>
https://x.com/ADIA_Nutrition/status/1889759782548152827
https://x.com/ADIA_Nutrition/status/1889761145327628452
ADIA
JayB2022 JayB2022 2 minutos atrás
CEO would never confirm that information privately unless it was already public knowledge. That information could be used as and considered insider trading and the SEC could be all over everybody involved in that. 
GRLF
Myth Myth 2 minutos atrás
I think the Treeman got snow again, man those people can't catch a break this winter.....

he's young though, he can take it...lol....
janice shell janice shell 2 minutos atrás
LOLOLOLOL!! Good for her!!
John Doe 2024 John Doe 2024 2 minutos atrás
Yeah what a scumbag you and Duffy are let's sue more people. That's all you turds know. Yeah let's have years and years of more litigation that XERI cannot afford because they are broke idiot. They are not getting 500 million dollars from another broke company.
XERI
lodas lodas 2 minutos atrás
I am making money in all markets, either up, or down....are you??.....I am giving you at least some ideas to make money, and you return it with disrespect!!!!.... F>U, ..... Lodas
COOP
farml1234 farml1234 2 minutos atrás
Why didn't i buy 50,000 down at $1.50
ATUUF
AyaStocks AyaStocks 2 minutos atrás
Two posts on the company's twitter just hit! >>
https://x.com/ADIA_Nutrition/status/1889759782548152827
https://x.com/ADIA_Nutrition/status/1889761145327628452

$ADIA
ADIA
Quikshft Quikshft 2 minutos atrás
It is apparent that they have little regard for the legacy shareholders, but in the circumstances we find ourselves there's nothing to do but wait. If they miss the date for the 10K that would elevate my level of concern, they have had time to get the ducks in a row. And, I can see why they might no
CRTG
Ayock Ayock 2 minutos atrás
Played for suckers': Kansas agriculture expert chides fellow farmers who voted for Trump
Brad Reed
February 12, 2025 8:49AM ET
https://www.rawstory.com/media-library/image.jpg?id=24811163&width=2400&height=1600
'Played for suckers': Kansas agriculture expert chides fellow
Vexari Vexari 2 minutos atrás
Would say challenging on this side
thanks vexari, it was fun investorshub.advfn.com/boards/read_msg.aspx?message_id=175792836 Enjoy the ride
Juntao Juntao 2 minutos atrás
Nice
ADIA
blackcat blackcat 2 minutos atrás
Anonymous
?@youranoncentral.bsky.social?
Dozens of US middle school students at a U.S. military installation in Germany walked out as part of protests aimed at Trump's Defense Secretary Pete Hegseth. The main organizer was a 13 year old girl.
prislea prislea 3 minutos atrás
and how you know that?
AAGC
Hardazoak Hardazoak 3 minutos atrás
Basement dwellers do not have wife's, only mommy's.
AABB
Bill2 Bill2 3 minutos atrás
I thought I saw something they said before they would create a portal for the offering to buy the shares for 0.025 in AUGUST 2024, I have a feeling they could be negotiating the offer with huge share holder to buy all the shares to get the 10 million dollars, who knows maybe Winner could be the buye
MGON
Bill2 Bill2 3 minutos atrás
I thought I saw something they said before they would create a portal for the offering to buy the shares for 0.025 in AUGUST 2024, I have a feeling they could be negotiating the offer with huge share holder to buy all the shares to get the 10 million dollars, who knows maybe Winner could be the buye
MGON
JohnR767 JohnR767 3 minutos atrás
Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!  
DOGEUSD
MC10459 MC10459 4 minutos atrás
That never happens.
MGON
vlispxpert vlispxpert 4 minutos atrás
RLMD start
RLMD
fung_derf fung_derf 4 minutos atrás
oooops
georgie18 georgie18 4 minutos atrás
Its their personal ATM...and that's why nobody wanted to rock the boat...🥳
BullNBear52 BullNBear52 4 minutos atrás
I sent it to a couple of close friends. Too bad it didn't air during the Super Bowl. Trump would have stroked out.

Seu Histórico Recente

Delayed Upgrade Clock