ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

265,34
2,20
(0,84%)
Fechado 16 Fevereiro 6:00PM
265,34
-0,09
(-0,03%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0078,3082,300,0080,300,000,00 %00-
190,0073,2077,5020,5075,350,000,00 %00-
195,0068,3072,500,0070,400,000,00 %00-
200,0063,4067,5066,0065,450,000,00 %00-
210,0054,1057,5036,0955,800,000,00 %01-
220,0044,1047,6034,6345,850,000,00 %00-
230,0034,2037,7031,3035,950,000,00 %031-
240,0024,5027,7024,8326,100,000,00 %022-
250,0013,5018,3015,0815,900,000,00 %028-
260,005,007,906,206,450,000,00 %048-
270,000,602,101,301,35-0,40-23,53 %142814/02/2025
280,000,472,350,451,41-0,02-4,26 %17514/02/2025
290,000,102,200,101,150,000,00 %049-
300,000,100,300,400,200,000,00 %019-
310,000,102,150,101,1250,000,00 %0277-
320,000,002,500,000,000,000,00 %00-
330,000,002,150,000,000,000,00 %00-
340,000,050,150,050,100,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,003,902,503,903,200,000,00 %037-
190,004,202,504,203,350,000,00 %01-
195,001,352,501,351,9250,000,00 %00-
200,000,102,500,101,300,000,00 %0125-
210,000,282,200,281,240,000,00 %040-
220,000,302,250,301,2750,000,00 %062-
230,000,150,550,250,350,000,00 %045-
240,002,212,852,212,530,000,00 %0143-
250,001,052,651,051,850,000,00 %057-
260,000,052,453,201,250,000,00 %0206-
270,003,807,6013,585,700,000,00 %017-
280,0013,4017,0024,2015,200,000,00 %02-
290,0023,0026,8019,3024,900,000,00 %00-
300,0032,7036,000,0034,350,000,00 %00-
310,0042,7046,800,0044,750,000,00 %00-
320,0052,7056,800,0054,750,000,00 %00-
330,0062,7066,800,0064,750,000,00 %00-
340,0072,7076,800,0074,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DesertDrifter DesertDrifter 2 minutos atrás
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 5 minutos atrás
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 6 minutos atrás
Finally, association IS causation.
janice shell janice shell 6 minutos atrás
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 6 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg
PJ007 PJ007 7 minutos atrás
Why would someone post for 13 years on a board in which he doesn't own a single share???? That is indeed peculiar!!!!!!
IPIX
diamondguru-one diamondguru-one 7 minutos atrás
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 7 minutos atrás
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 8 minutos atrás
He knows this from hands on experience.
DMC8 DMC8 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 10 minutos atrás
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 10 minutos atrás
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks 11 minutos atrás
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet and exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell 11 minutos atrás
Yes indeed.
Peter J Peter J 13 minutos atrás
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 14 minutos atrás
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 14 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 14 minutos atrás
Agree!
BDPT
oldstocks oldstocks 17 minutos atrás
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 17 minutos atrás
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 17 minutos atrás
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump