ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Albemarle Corporation

Albemarle Corporation (ALB)

77,56
0,53
(0,69%)
Fechado 23 Março 5:00PM
77,56
0,00
(0,00%)
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,008,3011,2010,759,750,000,00 %01-
69,007,3510,306,258,8250,000,00 %06-
70,006,359,057,707,700,557,69 %34421/03/2025
71,005,707,655,486,675-1,12-16,97 %11621/03/2025
72,004,906,255,685,5750,000,00 %017-
73,004,505,955,015,2250,040,80 %113021/03/2025
74,003,404,503,033,95-0,95-23,87 %54421/03/2025
75,003,503,703,613,600,3611,08 %184921/03/2025
76,002,683,052,942,865-0,04-1,34 %1225521/03/2025
77,002,182,412,402,295-0,02-0,83 %969021/03/2025
78,001,721,971,811,845-0,12-6,22 %4308321/03/2025
79,001,191,551,401,370,000,00 %7410521/03/2025
80,000,841,051,010,945-0,09-8,18 %27243921/03/2025
81,000,370,890,720,63-0,27-27,27 %507521/03/2025
82,000,400,640,490,52-0,16-24,62 %17029921/03/2025
83,000,110,380,340,245-0,07-17,07 %1812821/03/2025
84,000,020,260,260,14-0,03-10,34 %3115521/03/2025
85,000,140,180,160,16-0,04-20,00 %2718121/03/2025
86,000,090,120,090,105-0,06-40,00 %811021/03/2025
87,000,010,150,060,08-0,14-70,00 %26221/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,080,160,080,12-0,12-60,00 %2616121/03/2025
69,000,110,160,320,1350,0623,08 %105121/03/2025
70,000,170,400,220,285-0,12-35,29 %96521/03/2025
71,000,250,300,440,2750,000,00 %0146-
72,000,330,410,400,37-0,19-32,20 %2312421/03/2025
73,000,430,710,600,57-0,26-30,23 %284721/03/2025
74,000,701,090,790,895-0,34-30,09 %405821/03/2025
75,000,941,051,040,995-0,46-30,67 %3110921/03/2025
76,001,151,371,481,26-0,39-20,86 %318521/03/2025
77,001,581,771,681,675-0,52-23,64 %142921/03/2025
78,002,052,252,142,15-0,59-21,61 %38214221/03/2025
79,002,632,832,952,73-0,27-8,39 %1712521/03/2025
80,003,154,403,513,775-0,44-11,14 %921521/03/2025
81,003,855,204,404,5251,2539,68 %14821/03/2025
82,004,655,507,105,0752,8065,12 %11321/03/2025
83,005,356,805,956,0750,000,00 %08-
84,006,407,006,866,701,1419,93 %1821/03/2025
85,006,059,059,067,552,9147,32 %16421/03/2025
86,007,0010,058,258,5250,000,00 %04-
87,008,1010,9510,139,5250,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Ayock Ayock 6 minutos atrás
Deja'Vu

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSoKeG6T7ouKuifPPh&_nc_zt=23&
skitahoe skitahoe 6 minutos atrás
Have a look at the used market, many owners are selling because of the politics associated with the car, bargain prices are available.  Of course this is the same reason TSLA's stock price is down so much, I don't know that it will hit prior highs, at least not for some time.  They are great cars, b
TSLA
dinogreeves dinogreeves 8 minutos atrás
Chen, you already got my gist. Interesting part of your post also is 150 million valuation, right around almost on every SPAC, they usually go to as high as 250 million before a merger is announced keep these figures in mind.
TGLO
Ayock Ayock 10 minutos atrás
Tyrants view educated citizens as their greatest enemy.

Slaveholders stopped the enslaved from learning to read.

Nazis burned books.

Dictators censor media.

That’s why Trump is attacking education, science, museums, and the arts.
doinit doinit 15 minutos atrás
nope they don't. 28,933,811,952 shares outstanding,,and 28,878,329,235 in float,, that is Billions,, I've never seen bigger float. anyone else ??
when did they do a News release last ???
EEENF
4retire 4retire 15 minutos atrás
lol. How do you really think about this poster?
IONQ
955 955 16 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/23/gpsgzAmericanInnsOfCourt4.jpg
kazzy kazzy 22 minutos atrás
Second Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-second-tranche-210000587.html
QYOUF
4retire 4retire 23 minutos atrás
Jet, not at all. Of course the naysayers will jump all over this, but isn’t it wise that she may want to buy something for her and/or her family? Wouldn’t it be wise to buy other equities possibly to diversify a portfolio? I’m having second thoughts on a personal level as well. NVDA has been so
NVDA
Panzer Panzer 24 minutos atrás
How are we supposed to get a large RITE position without ask smacking 🤔
RITE
island man island man 25 minutos atrás
Amen have to see what big pharma does with it
RNAZ
B402 B402 26 minutos atrás
It has a dark history and origin FWIW, Accusation in a mirror

Anytime some accuses someone else of what they do 'on purpose' its no longer projection....The origins genocide and warmongering........Its like claiming you are a peaceful nation and declaring your adversary a warmonger al
fuagf fuagf 28 minutos atrás
Projection is an unconscious strategy of yours. You just indicated
you didn't understood that. We had you pegged for it long time.

Aside: Your posts read better without your uniquely you every one anti-dem spam.
1jas 1jas 28 minutos atrás
OS. you are like a blood hound when it comes to finding information. Don't you think that if a company files a notification of a late filing that it isn't late? I question myself .? If you file for a notification of a late filing, it is late, isn't that the purpose.? I did read somewhere that OneMin
AFFU
Value_Investor Value_Investor 28 minutos atrás
I wish I could Buy-Out the Entire OS at current Super-Ridiculous-Low price $0.0002! Which Only cost Mere $4,661.24!

LOCM (23,306,184 shares FIXED Super Tiny OS and 200M shares FIXED Low AS) should explode to $15.5208 based on its OTC peer's MV at peak! The only thing the company need
LOCM VTXB
ignatiusrielly35 ignatiusrielly35 29 minutos atrás
Is the bloated charlatan still pontificating about his vague, nonsensical TA? 
XRPUSD
tnyellowtomcat tnyellowtomcat 30 minutos atrás
67 here!

Hope to make it to 100!

Tomcat
LQMT
chen1992 chen1992 31 minutos atrás
I agree with you Dino. Delfin’s best bet is to R/M with TGLO. They know well the current shell is worth 150M. This project is multi of billions of dollars, and no better way to raise that revenue than to pull out that Super 8-K. Private investors will be hesitant as no revenue is coming in and won’t
TGLO
zerosnoop zerosnoop 31 minutos atrás
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
BlueChip$ BlueChip$ 32 minutos atrás
The OS is nearly maxed out..R/S is imminent imo..Any guesses 1/5, 1/10, or 1/15?
FDCT
zerosnoop zerosnoop 32 minutos atrás
Financial Backing to Support Customer Expansion and Growth

To support these contracts and ensure smooth execution, QS Energy is advancing discussions with a leading U.S. government-supported financial institution specializing in global trade financing. This institution offers a compre
QSEP
Riley4 Riley4 33 minutos atrás
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO