ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
91,21
-0,91
( -0,99% )
Atualizado: 12:00:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0029,7033,500,0031,600,000,00 %00-
65,0024,8028,500,0026,650,000,00 %00-
70,0019,6023,600,0021,600,000,00 %00-
75,0014,9018,6014,5016,750,000,00 %01-
77,5013,2015,900,0014,550,000,00 %00-
80,0010,7013,4010,4312,050,000,00 %051-
82,507,5010,307,408,900,000,00 %051-
85,005,808,508,927,150,000,00 %02-
87,504,304,607,504,450,000,00 %0119-
90,002,502,703,102,600,000,00 %088-
92,501,201,401,801,300,000,00 %03.377-
95,000,400,600,750,500,000,00 %01.040-
97,500,150,250,250,200,000,00 %03.693-
100,000,050,200,100,1250,000,00 %038-
105,000,040,150,040,0950,000,00 %05-
110,000,000,150,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,150,000,000,000,00 %00-
65,000,050,150,050,100,000,00 %02-
70,000,100,200,100,150,000,00 %023-
75,000,170,200,170,1850,000,00 %012-
77,500,050,200,050,1250,000,00 %08-
80,000,050,250,090,150,000,00 %027-
82,500,050,250,100,150,000,00 %082-
85,000,150,350,250,250,000,00 %03.000-
87,500,450,600,180,5250,000,00 %0218-
90,001,101,250,911,1750,000,00 %01.192-
92,502,252,451,802,350,000,00 %01.111-
95,003,904,303,304,100,000,00 %076-
97,504,507,203,505,850,000,00 %028-
100,007,109,500,008,300,000,00 %00-
105,0011,9014,600,0013,250,000,00 %00-
110,0016,9019,300,0018,100,000,00 %00-
115,0021,6025,300,0023,450,000,00 %00-
120,0026,6030,600,0028,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 1 min atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 1 min atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 2 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 2 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 2 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 2 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 3 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 3 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 3 minutos atrás
Grok.
Trooperstocks Trooperstocks 3 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 3 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 3 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 3 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 3 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 3 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 3 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 3 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 4 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
Excellent question
LWLG
haha11 haha11 4 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 4 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR