ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arista Networks

Arista Networks (ANET)

109,64
-7,20
(-6,16%)
Fechado 13 Fevereiro 6:00PM
111,5659
1,93
(1,76%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,007,408,3016,877,850,000,00 %030-
103,006,807,307,207,05-7,00-49,30 %444812/02/2025
104,005,906,206,806,05-9,12-57,29 %562712/02/2025
105,004,806,305,405,55-6,80-55,74 %15073912/02/2025
106,004,204,5011,904,350,000,00 %0232-
107,003,403,704,223,55-6,53-60,74 %5110712/02/2025
108,002,752,953,352,85-6,28-65,21 %4710012/02/2025
109,002,102,302,252,20-5,85-72,22 %1665212/02/2025
110,001,501,751,651,625-5,35-76,43 %9401.18312/02/2025
111,001,151,301,221,225-5,63-82,19 %1.14010012/02/2025
112,000,800,950,880,875-4,62-84,00 %26917112/02/2025
113,000,200,700,650,45-4,25-86,73 %69018612/02/2025
114,000,350,500,420,425-3,58-89,50 %61614012/02/2025
115,000,250,350,300,30-2,81-90,35 %4.6311.17012/02/2025
116,000,150,250,200,20-2,33-92,09 %2.7391.05312/02/2025
117,000,100,150,100,125-1,80-94,74 %54935412/02/2025
118,000,050,100,080,075-1,48-94,87 %32448712/02/2025
119,000,050,100,100,075-1,05-91,30 %52442712/02/2025
120,000,050,100,060,075-0,79-92,94 %5.8695.36012/02/2025
121,000,050,100,040,075-0,54-93,10 %2052.73612/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,100,200,280,150,272.700,00 %5214412/02/2025
103,000,150,300,180,2250,13260,00 %26088012/02/2025
104,000,250,400,300,3250,25500,00 %1.39320112/02/2025
105,000,400,500,420,450,37740,00 %1.21955712/02/2025
106,000,550,700,580,6250,46383,33 %16036812/02/2025
107,000,750,900,900,8250,77592,31 %47433712/02/2025
108,001,051,201,101,1250,95633,33 %38340312/02/2025
109,000,901,551,431,2251,18472,00 %7629012/02/2025
110,001,802,151,931,9751,69704,17 %2.3421.13912/02/2025
111,001,602,602,502,102,09509,76 %7381.19512/02/2025
112,002,904,002,793,452,30469,39 %21633112/02/2025
113,003,704,003,903,853,21465,22 %18664312/02/2025
114,004,304,803,984,553,03318,95 %13262912/02/2025
115,005,105,705,255,404,00320,00 %4352812/02/2025
116,005,107,906,386,504,74289,02 %8129612/02/2025
117,007,107,906,987,504,98249,00 %2.6413.16012/02/2025
118,006,308,608,097,455,49211,15 %7222512/02/2025
119,009,0011,208,7010,105,68188,08 %9221412/02/2025
120,008,4010,809,859,605,62132,86 %7367712/02/2025
121,0010,0011,8010,6510,906,05131,52 %1810712/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
arizona1 arizona1 2 minutos atrás
Just click on the envelope in the upper right hand corner and read your messages one at a time. If something is a PM, it will remain in your mailbox until you answer it. If you decide to reply and want to keep it, just click on the box that says to keep it in your mailbox otherwise it will disappe
samson8 samson8 4 minutos atrás
All pushed by share washing algorithms to give the appearance of volume.
ADIA
janice shell janice shell 5 minutos atrás
I'm not sure anyone's asked RFK Jr, because most people have some sort of good sense.

But perhaps someone could consult his worm.
Shawonsarker84 Shawonsarker84 6 minutos atrás
Thanks for calling me a fool 😆
HMBL
janice shell janice shell 6 minutos atrás
Guaranteed!!
janice shell janice shell 7 minutos atrás
let's all work together to Make America And The World Greater

Yes! First, we send Trump, Musk, and Vance to Gitmo. That done, we can enjoy a moment of relief, and move on to fixing the things they've managed to wreck in only three weeks.
blackhawks blackhawks 7 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
santafe2 santafe2 7 minutos atrás
Hi Nick. Of course not a critic as you've been my mentor for over two decades. When you posted at 1:30ish that MNDY was weakening we may have been watching different issues but my thought was run away now. We had already agreed that at least short term the big dogs were buyers and the rabble were se
MNDY
unlimitedgains4 unlimitedgains4 7 minutos atrás
He did 😂 you mad about it? You'll learn someday 10k. You literally are the perfect example of the saying. A wise man never knows all, only fools know everything. 
HMBL
arizona1 arizona1 8 minutos atrás
Who's in charge??

It's a no brainer.

https://images.indianexpress.com/2025/02/time-magazine-elon-musk-cover.jpg
blackhawks blackhawks 8 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
Spartanfan1 Spartanfan1 9 minutos atrás
Nearly 2:1 buy to sells today 

Data is fun 
ADIA
trackkwizzard trackkwizzard 9 minutos atrás
Here is a better question.
When did you discover this RMTD message board?
So many posters come and go...baffles me sometimes.
TIA
$$$$$ $RMTD $$$$$
RMTD
blackhawks blackhawks 9 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
100lbStriper 100lbStriper 10 minutos atrás
last i heard he was in europe somewhere but its been about 15 years since i looked.
NLST
blackhawks blackhawks 10 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
dukeb dukeb 11 minutos atrás
The motto of every stinky pinky discussion board!

the Dunning-Kruger effect on full display.
HMBL
newmedman newmedman 11 minutos atrás
Will I become an Alpha Male?
JonDoe1 JonDoe1 11 minutos atrás
Benny has said many things that turned out to be lies. You know this as do most investors. Even Condor gets this occasionaly.
AABB
urge2surge urge2surge 11 minutos atrás
Hmm interesting view on the shares. Thanks.
IDVV
arizona1 arizona1 12 minutos atrás
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb 12 minutos atrás
I wasn't grumpy when I got there...
Sunnybank Sunnybank 13 minutos atrás
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk 13 minutos atrás
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC

Seu Histórico Recente

Delayed Upgrade Clock