ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apollo Global Management Inc

Apollo Global Management Inc (APO)

162,81
4,89
(3,10%)
Fechado 17 Fevereiro 6:00PM
162,81
0,00
(0,00%)
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0010,5010,5010,5010,500,000,00 %02-
146,000,000,000,000,000,000,00 %00-
147,0015,5015,5015,5015,500,000,00 %00-
148,0014,5014,5014,5014,500,000,00 %00-
149,008,608,608,608,600,000,00 %01-
150,0011,5011,5011,5011,500,000,00 %0363-
152,509,7010,805,0010,250,000,00 %02-
155,007,308,606,707,952,4055,81 %5885014/02/2025
157,503,906,005,504,952,75100,00 %56214514/02/2025
160,003,853,853,853,850,000,00 %0263-
162,502,372,372,372,370,000,00 %0489-
165,001,401,401,401,400,000,00 %0684-
167,500,730,730,730,730,000,00 %01.700-
170,000,330,330,330,330,000,00 %0849-
172,501,101,101,101,100,000,00 %0263-
175,000,100,100,100,100,000,00 %02.645-
177,500,440,440,440,440,000,00 %0462-
180,000,100,050,040,075-0,06-60,00 %130814/02/2025
182,500,100,100,100,100,000,00 %0127-
185,000,100,100,100,100,000,00 %0970-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,050,350,080,20-0,30-78,95 %1293814/02/2025
146,000,000,400,000,000,000,00 %00-
147,000,000,400,000,000,000,00 %00-
148,000,050,300,000,1750,000,00 %00-
149,000,150,150,150,150,000,00 %00-
150,000,570,570,570,570,000,00 %0407-
152,500,100,250,330,175-0,47-58,75 %745014/02/2025
155,000,390,390,390,390,000,00 %01.515-
157,500,600,750,650,675-1,70-72,34 %2063914/02/2025
160,001,451,451,451,450,000,00 %0946-
162,501,552,502,322,025-3,28-58,57 %8419714/02/2025
165,003,604,103,733,85-4,52-54,79 %441.41314/02/2025
167,505,405,905,605,650,000,00 %0175-
170,007,609,908,078,75-4,96-38,07 %180414/02/2025
172,509,909,909,909,900,000,00 %0254-
175,0012,1013,2013,1412,650,000,00 %041-
177,5014,3015,708,6015,000,000,00 %012-
180,0010,1010,1010,1010,100,000,00 %043-
182,5019,5020,5015,5020,000,000,00 %025-
185,0021,1024,2020,9022,65-0,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
peanutz peanutz 5 minutos atrás
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 5 minutos atrás
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 5 minutos atrás
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 7 minutos atrás
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 7 minutos atrás
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 7 minutos atrás
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 7 minutos atrás
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 7 minutos atrás
OMG, Noooooo
Big P1 Big P1 7 minutos atrás
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 8 minutos atrás
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 8 minutos atrás
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH

1. CLOSE THE """R"""
2. Let all legal cases be closed FDI
JPM
mascale mascale 8 minutos atrás
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing.
HIRU
rozzy rozzy 9 minutos atrás
Can Anyone on this board point me
too the post s concerning NSS
Me,, = Reformed CMKXer
would like to repost it to another board
for a Mr know it all
TIA
Ace Trader Ace Trader 9 minutos atrás
"""BOOM""" What did I say about one of the funding sources for Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FMCC
236T568 236T568 9 minutos atrás
60 MINUTES: “Utter nonsense. The most accountable aid agency in the world is USAID… DOGE fired their top 58 officials within an hour of arriving…”

This was never about efficiency.

https://x.com/TheTNHoller/status/1891497110056444165
Steady_T Steady_T 10 minutos atrás
Must be that Investco opened a few new index funds. Yeah that's it....New index funds.🙄
AVXL
Stock_Barber Stock_Barber 10 minutos atrás
Oh my! So now you will claim that I am a naked short because I can poke so many holes in your conspiracy theories as to make them look like Swiss cheese!

Call FINRA or the SEC and report your tale of woe! When they stop laughing AT you and educate you on the reality of FTD's... repo
DBMM
Jetmek_03052 Jetmek_03052 10 minutos atrás
None of your points can be proven true.

They are simply glib replies, to cover the fact you cannot prove Naked Short shares exist in DBMM.

There are no naked short shares in DBMM. Period.
DBMM
laraz5 laraz5 11 minutos atrás
Oh well, then there has to be news?

Hopefully it's they found a CEO who is not a part time accountant?

Or full time?

Whatever?


IMO
XCRT
Ace Trader Ace Trader 11 minutos atrás
"""BOOM""" What did I say about one of the funding sources for the Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FNMA
36Knuckle 36Knuckle 11 minutos atrás
Yeah that's what I heard...
I was fishing for a kick back...
Later.
CFSU
king_kong king_kong 11 minutos atrás
To be honest that's where I think we will end up unless they retire billions of shares .
EEGI
linkvest linkvest 12 minutos atrás
Need to hide some money and grab a few more shares lol
RDAR
BIOCHEMUP BIOCHEMUP 14 minutos atrás
Looks good.
CAFI
Trooperstocks Trooperstocks 14 minutos atrás
SGTM is making a significant impact in creating more sustainable outdoor spaces. Their focus on organic, water-saving, and wildlife-friendly products is helping create a greener, more eco-conscious world
SGTM