ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ares Management Corporation

Ares Management Corporation (ARES)

144,32
3,08
( 2,18% )
Atualizado: 16:43:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0047,4051,300,0049,350,000,00 %00-
100,0042,3046,3064,9044,300,000,00 %02-
105,0037,3041,300,0039,300,000,00 %00-
110,0032,3036,3074,5634,300,000,00 %05-
115,0027,8031,0042,3029,400,000,00 %04-
120,0022,9026,2074,4724,550,000,00 %019-
125,0018,2021,5042,0019,850,000,00 %01-
130,0013,9016,0064,6914,950,000,00 %02-
135,0010,0011,6055,5010,800,000,00 %012-
140,007,007,905,907,45-1,74-22,77 %12314:30:23
145,004,204,903,704,550,185,11 %91011:17:37
150,002,252,752,302,500,5732,95 %42815:31:39
155,001,051,451,201,250,065,26 %34512:45:42
160,000,400,800,400,600,000,00 %047-
165,000,301,000,300,650,000,00 %0227-
170,000,101,400,100,750,000,00 %041-
175,000,701,350,701,0250,000,00 %0285-
180,000,671,350,671,010,000,00 %0691-
185,000,211,350,210,780,000,00 %0479-
190,000,212,150,211,180,000,00 %0529-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,001,350,000,000,000,00 %00-
100,000,051,350,050,700,000,00 %014-
105,000,051,400,250,7250,000,00 %09-
110,000,151,500,150,8250,000,00 %05-
115,000,301,700,581,000,000,00 %014-
120,000,150,600,300,375-0,25-45,45 %108512:56:51
125,000,651,001,480,8250,1813,85 %1022211:35:37
130,001,151,601,401,375-0,85-37,78 %3023515:41:51
135,002,002,651,952,325-0,65-25,00 %1120115:51:27
140,003,504,205,363,850,000,00 %015-
145,005,606,406,206,00-1,45-18,95 %41816:33:58
150,008,6010,7011,729,650,000,00 %0261-
155,0012,2013,406,1012,800,000,00 %0150-
160,0015,6018,6018,4017,100,000,00 %060-
165,0020,4023,3025,8021,850,000,00 %052-
170,0025,3028,3025,6126,807,4140,71 %106815:51:27
175,0030,3033,4031,8031,8523,68291,63 %547015:43:40
180,0034,9038,4027,7936,650,000,00 %054-
185,0039,8043,9014,0041,850,000,00 %0410-
190,0044,7048,7031,0146,700,000,00 %0375-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
fuagf fuagf 3 minutos atrás
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 3 minutos atrás
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge 3 minutos atrás
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader 3 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron 3 minutos atrás
Damn we're in trouble
AIBT
GreenShoots GreenShoots 3 minutos atrás
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader 3 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble 3 minutos atrás
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 3 minutos atrás
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 4 minutos atrás
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 4 minutos atrás
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite 4 minutos atrás
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr 5 minutos atrás
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep 6 minutos atrás
😁😁😁
MVNT
Hugie Hugie 6 minutos atrás
Nothing is coming....
AZRH
Redoocs Redoocs 6 minutos atrás
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback 7 minutos atrás
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u 7 minutos atrás
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell 7 minutos atrás
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 8 minutos atrás
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie 8 minutos atrás
Nonsense.
ZHUD
stervc stervc 9 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 10 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI