ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

283,11
-5,58
(-1,93%)
Fechado 17 Fevereiro 6:00PM
282,17
-0,94
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0048,0058,000,0053,000,000,00 %00-
240,0038,0048,000,0043,000,000,00 %00-
250,0028,0038,000,0033,000,000,00 %00-
260,0021,2027,3015,4024,250,000,00 %02-
270,009,0019,0010,0014,000,000,00 %00-
280,002,0012,000,007,000,000,00 %00-
290,000,0510,000,005,0250,000,00 %00-
300,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,004,800,000,000,000,00 %00-
240,001,002,001,001,500,000,00 %02-
250,007,002,954,874,975-2,13-30,43 %1114/02/2025
260,005,164,005,144,58-0,02-0,39 %1214/02/2025
270,006,864,806,865,830,000,00 %01-
280,000,0510,0012,005,0250,000,00 %00-
290,004,0014,000,009,000,000,00 %00-
300,0013,0023,000,0018,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DrivenByPain DrivenByPain 1 min atrás
how About Now ?
SGDH
BigBadWolf BigBadWolf 1 min atrás
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure
RDAR
Brysh Brysh 2 minutos atrás
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 5 minutos atrás
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition premium buyout in history was done on that deal.

$SNY
MDGL SGMT SNY
gitreal gitreal 6 minutos atrás
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 7 minutos atrás
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 8 minutos atrás
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 8 minutos atrás
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 9 minutos atrás
Thanks for playing......and, Have a good night?
arizona1 arizona1 10 minutos atrás
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze 11 minutos atrás
Agree!
BLLB
OMOLIVES OMOLIVES 11 minutos atrás
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze 12 minutos atrás
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 13 minutos atrás
this still alive
Hardazoak Hardazoak 13 minutos atrás
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 14 minutos atrás
is there anything left to this
BamaBreeze BamaBreeze 14 minutos atrás
More good news from lease!!!
BLLB
Hardazoak Hardazoak 14 minutos atrás
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell 16 minutos atrás
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak 17 minutos atrás
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 17 minutos atrás
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL

Seu Histórico Recente