ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

191,70
-14,16
(-6,88%)
Fechado 05 Abril 5:00PM
191,70
0,00
(0,00%)
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0050,6054,100,0052,350,000,00 %00-
145,0045,8048,900,0047,350,000,00 %00-
150,0040,8044,100,0042,450,000,00 %00-
155,0036,3039,100,0037,700,000,00 %00-
160,0030,9034,200,0032,550,000,00 %00-
165,0026,2029,300,0027,750,000,00 %00-
170,0021,5024,600,0023,050,000,00 %00-
175,0016,5020,1035,2018,300,000,00 %00-
180,0012,8016,000,0014,400,000,00 %00-
185,008,6012,400,0010,500,000,00 %00-
190,005,309,5040,007,400,000,00 %01-
195,002,756,9023,444,8250,000,00 %00-
200,001,154,8016,012,9750,000,00 %00-
210,000,352,757,001,550,000,00 %018-
220,001,702,201,701,950,000,00 %0108-
230,000,170,400,170,2850,000,00 %080-
240,000,142,150,141,1450,000,00 %080-
250,000,371,300,370,8350,000,00 %011-
260,001,002,151,001,5750,000,00 %027-
270,000,642,150,641,3950,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,002,150,000,000,000,00 %00-
145,000,002,050,000,000,000,00 %00-
150,001,052,151,051,600,000,00 %07-
155,001,702,151,701,9250,000,00 %010-
160,000,572,150,571,360,000,00 %060-
165,000,002,200,000,000,000,00 %00-
170,000,001,050,000,000,000,00 %00-
175,000,102,801,001,450,088,70 %16904/04/2025
180,000,554,001,302,2750,000,00 %015-
185,001,305,502,803,402,702.700,00 %21804/04/2025
190,003,307,203,205,252,50357,14 %51904/04/2025
195,005,608,705,777,155,19894,83 %301204/04/2025
200,008,6012,406,0510,504,25236,11 %271.25304/04/2025
210,0017,0019,9017,8418,4512,54236,60 %39875704/04/2025
220,0026,6030,5027,3928,5515,89138,17 %37048904/04/2025
230,0036,3039,8020,9838,050,000,00 %0107-
240,0046,0049,8034,2247,900,000,00 %05-
250,0056,0059,8044,2257,900,000,00 %00-
260,0066,0071,000,0068,500,000,00 %00-
270,0076,0081,0045,6578,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
TenKay TenKay 5 minutos atrás
“No, HUMBL didn’t secretly move its HQ. No, the press release wasn’t “faked” by WSCG. This seems like standard operating procedure in dual communications.

Trying to cast doubt over the city in the header is grasping at straws. If the press release content is clear, filed, and consiste
HMBL
HokieHead HokieHead 5 minutos atrás
Way over $2 million in $ volume this week alone is “a group of traders” here? Hahaha!

My favorites are the ones that claim to own yet bash their investment at the same time.

“Yeah this ticker sucks and is being pumped by groups”.. but I’m making money as it goes highe
TWOH
OMOLIVES OMOLIVES 6 minutos atrás
I don't have a team idiot. And that is not the actual IR .... it's a fraud. If you really cared about manipulation...you would be calling that fraudster out.
HMBL
gfp927z gfp927z 6 minutos atrás
Bar, Recent ominous statements by billionaire hedge fund manager Ray Dalio are starting to make more sense in light of that Fox article. Presumably Buffett has also been aware of this approaching situation -

Dalio says -

- An imminent severe supply-demand issue with d
monkeybusiness monkeybusiness 6 minutos atrás
The SS Aachenblac was torpedoed in the Baltic Sea in 1915 and anchors don't float
SFRX
OMOLIVES OMOLIVES 7 minutos atrás
Yes...because an IR department would never need to ask such. They would also be using their actual account .... https://x.com/humbl_ir?lang=en

Which they are not. So let's wait and see if the actual account gets hacked..eh?

You are either gullible or in on it.
HMBL
tdbowieknife tdbowieknife 8 minutos atrás
Authorized Shares
50,000,000,000
04/04/2025
Outstanding Shares
39,791,299,186
04/04/2025
Restricted
3,477,144,453
04/04/2025
Unrestricted
36,314,154,733
04/04/2025
Held at DTC
36,261,604,867
04/04/2025
DTC
gfp927z gfp927z 9 minutos atrás
Recent ominous statements by billionaire hedge fund manager Ray Dalio are starting to make more sense in light of that Fox article -

Dalio says -

- An imminent severe supply-demand issue with debt

- The first thing is the debt issue, we have a very severe
biowin biowin 9 minutos atrás
Zeon ventures has Visolis in their portfolio
https://www.zeon.ventures/portfolio

Click on collaboration news and also find Visolis
AlwaysKing AlwaysKing 9 minutos atrás
Everyone is loving $TWOH on social media this weekend as it's trending big!
TWOH
JoeMonte1 JoeMonte1 9 minutos atrás
We definitely need closure positive or negative. I cant even say time will tell at this point. Our speculation has not been positive for 13 plus years. This tunnel to find light has been infinite.
PSPW
Thehubby Thehubby 10 minutos atrás
So

We all have one thing in common..
We invested in AVXL, long or short.

Based on today's news, do we go up or down pps wise?
AVXL
Monksdream Monksdream 10 minutos atrás
EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ixoetIMG_5919.gif
EYEN
TKS PARTY TKS PARTY 10 minutos atrás
Maxx, the war is long over, all those sleepless nights, they don't call is hilarious, spoon-feeding LOL. The stock has been at this level for well over 4 years with Dshade saying "It's a Done Deal " and "ANY DAY NOW " for several years and it's still 65cents as of 4/4 2025. So those who call him ou
CBRF
Ayock Ayock 11 minutos atrás
IT IS CURIOUS...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487440490_1192591649579499_3745193905214904686_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=b0S1oTnFM98Q7kNvwG9-rT1&_nc_oc=Admf4wa8Jj8Lhd21rQZbqEUXOWIl23wuzYA66Uw91IycVjw64hPOa0QYOhw_Go2v42zZSdZj37MzXXvjmojh3GLo&_
ListenToTheTrees ListenToTheTrees 12 minutos atrás
Let’s be honest, yes, the stock has dropped hard since $TSNP. No one’s denying that. But price action alone doesn’t tell the whole story, and it definitely doesn’t mean the company is worthless or fraudulent.

Plenty of early-stage, high-risk, high-reward companies have gone through
HMBL TSNP
Monksdream Monksdream 12 minutos atrás
CYBN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/mcrcwIMG_5918.gif
CYBN
HoldEm777 HoldEm777 13 minutos atrás
The actual conspiracy here is the conspiracy to create market manipulation by a group of traders.
If it’s illegal to paint a close do you think the suppression of price by a wall on day two was fair market?
They have been notified to watch this like a Hawk.. for what it’s worth .
TWOH
EmpressMonk25 EmpressMonk25 13 minutos atrás
I feel like you’re antagonizing me to discuss how many people might have been interested in shorting a penny stock with no products and a market cap exceeding $7 billion. 😜
HMBL
Fdc4 Fdc4 14 minutos atrás
The fact HMBL IR is here, it is a good thing. Lets see what the time ahead of us brings… New CEO, new team. Lets see
HMBL
doug573 doug573 15 minutos atrás
Teaser banner cut and pasted from https://www.domainking.com
TGLO
Monksdream Monksdream 15 minutos atrás
EZGO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/tkvcrIMG_5917.gif
EZGO