ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avalonbay Communities Inc

Avalonbay Communities Inc (AVB)

214,36
4,80
(2,29%)
Fechado 24 Março 5:00PM
214,36
0,00
(0,00%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0057,7061,000,0059,350,000,00 %00-
160,0052,8056,100,0054,450,000,00 %00-
165,0047,8051,500,0049,650,000,00 %00-
170,0042,8046,500,0044,650,000,00 %00-
175,0037,7041,5035,2039,600,000,00 %00-
180,0032,8036,500,0034,650,000,00 %00-
185,0027,8030,900,0029,350,000,00 %00-
190,0022,7026,2040,0024,450,000,00 %02-
195,0017,9021,1023,4419,500,000,00 %01-
200,0013,0016,309,9014,650,000,00 %04-
210,005,706,904,006,300,205,26 %1824/03/2025
220,001,002,351,431,675-0,22-13,33 %131824/03/2025
230,000,101,000,120,55-0,35-74,47 %18324/03/2025
240,000,241,750,240,9950,000,00 %080-
250,000,371,300,370,8350,000,00 %011-
260,001,001,951,001,4750,000,00 %027-
270,000,642,150,641,3950,000,00 %01-
280,000,902,150,901,5250,000,00 %00-
290,001,101,751,101,4250,000,00 %02-
300,001,051,751,051,400,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,001,701,451,701,5750,000,00 %010-
160,000,572,150,571,360,000,00 %060-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,922,150,921,5350,000,00 %069-
180,000,052,201,301,1250,000,00 %015-
185,000,101,550,100,825-1,24-92,54 %11724/03/2025
190,000,101,450,700,7750,000,00 %019-
195,000,401,201,250,800,000,00 %011-
200,000,651,751,131,20-0,87-43,50 %21.28324/03/2025
210,002,303,303,102,80-2,40-43,64 %977224/03/2025
220,007,409,209,508,30-2,50-20,83 %148924/03/2025
230,0015,5019,0020,9817,250,000,00 %0129-
240,0025,6029,0012,2027,300,000,00 %010-
250,0035,6039,000,0037,300,000,00 %00-
260,0045,4049,000,0047,200,000,00 %00-
270,0055,3059,0045,6557,150,000,00 %00-
280,0065,5069,100,0067,300,000,00 %00-
290,0075,1079,100,0077,100,000,00 %00-
300,0085,5088,800,0087,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,71M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,11M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
Superhoops Superhoops 30 segundos atrás
Lololol
MCIC
GetRichLong GetRichLong 38 segundos atrás
Be wary of pumpers with made up pts on a company with no profits. Don’t lose your money
AHRO
Mr79 Mr79 3 minutos atrás
https://media1.giphy.com/media/MmOyrLjnncWPceEKoM/giphy.gif?cid=6c09b952d98q84igmsh62hipx2lknl5ei8yp0r1jtw09gnij&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Flobewan Flobewan 3 minutos atrás
Bad Flo, ROTFLMAO. Did you ever see a squirrel get stuck in a sticky nouse trap that was outside on brick window sill, jump , land in birdbath then go running off, hee hee hee, who could have done such a thing
236T568 236T568 4 minutos atrás
Powerful comments from Major Pete

https://x.com/maddenifico/status/1904324774974595117
$27 $27 5 minutos atrás
.
TSLA
al44 al44 5 minutos atrás
JUST IN: SecDef Hegseth Torches Anti-Trump Hoax Peddler Jeffrey Goldberg Over ‘War Plans’ Conspiracy

by Jim H?ft Mar. 24, 2025 7:20 pm


In a fiery rebuttal to recent allegations published by far-left The Atlantic, Secretary of Defense Pete Hegseth firmly denied c
fuagf fuagf 6 minutos atrás
Sorry, Zorax, the fact you say again - Sorry faugf... What part of only 9 dems 'agreed' with him out of 258 dem congress people (both chambers) does not equate." after what i've given you about him most likely speaking for any number of Dems who don't want to go public with their true feelings tell
hotmeat hotmeat 7 minutos atrás
Used in combination with Radiogel???

While Ivermectin kills the stem cells, reduces metastasis and makes them more suceptible to radiation, Radiogel completely destroys the tumor from the inside out???

Real potential here IMO!!!


https://youtu.be/
RDGL
Wingsjr Wingsjr 8 minutos atrás
Preaching to the choir my friend.
FNMA
Saving Grace Saving Grace 8 minutos atrás
This could see .20 tomorrow. I'm hearing Medical Technology application possibilities. The patents sold to Apple in 2010 wouldn't interfere if that's the case.

I know I bashed this as liquid horseshit only because patents were sold to Apple in 2010 but this puts a whole new spin on th
LQMT
island man island man 8 minutos atrás
Inception 2016 trajectory crashing peeps in charge gotta step up this milking the cow gotta give you some cheddah after 9 years
RNAZ
100lbStriper 100lbStriper 8 minutos atrás
this effects everything going forward. we will win all the trials in any court room we set our feet in, and get paid for them as well. micrap owes us huge, sk will renew. the average return on the money they stole from nlst is 5-7%. even at that rate we're talking billions...........
NLST
NYBob NYBob 9 minutos atrás
MAGA NEWS - POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake
236T568 236T568 9 minutos atrás
The Asset.

https://x.com/MAGACult2/status/1904252157890908634
morg38off morg38off 10 minutos atrás
Reply from Orie: "Yes we filed the 8K last week – M&K raised their prices by 150% (!) going into 2025 . The new auditors will be more than half this rate so we are pleased with this amicable substitution.

Also FINRA finally responded with 3 points which we addressed immediately and f
PickStocks PickStocks 11 minutos atrás
107+....not bad
COOP
facts_matter14 facts_matter14 11 minutos atrás
Rumor has it that POSVOS was recalled for being a piece of crap.

I can’t confirm the recall part.

NFA!





.
SRMX
subluxed subluxed 11 minutos atrás
Is there a date for the ASM yet?
AVXL
abracky abracky 11 minutos atrás
https://www.canadianminingjournal.com/news/mining-ceo-salaries-rise-but-gender-diversity-remains-elusive-bedford-report-finds/
CLF
Z06 MAN Z06 MAN 11 minutos atrás
More lies from Webslinger. He acquired those shares, not dumping them as you say… more distortions from the many dark elements on this board.

PM
*****BREAKING NEWS*****FORM 4 OUT*****

COO
KBLB
NYBob NYBob 12 minutos atrás
POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake Gold Got Det
facts_matter14 facts_matter14 12 minutos atrás
So quiet now that Maxine pulled the only product in the pipeline from selling on Amazon.

Remind me, where can I buy an E-Tricycle?

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg






.
SRMX