ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
American States Water Co

American States Water Co (AWR)

76,78
-0,84
(-1,08%)
No fechamento: 26 Fevereiro 6:00PM
76,78
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0035,0039,500,0037,250,000,00 %00-
45,0030,0034,500,0032,250,000,00 %00-
50,0025,0029,500,0027,250,000,00 %00-
55,0020,0024,500,0022,250,000,00 %00-
60,0015,5019,500,0017,500,000,00 %00-
65,0010,5014,5011,5012,500,000,00 %01-
70,005,509,405,157,450,000,00 %01-
75,002,553,704,203,1250,000,00 %014-
80,000,100,850,700,475-0,45-39,13 %139913:53:35
85,000,392,750,391,570,000,00 %065-
90,000,051,750,050,900,000,00 %011-
95,001,001,751,001,3750,000,00 %016-
100,000,004,500,000,000,000,00 %00-
105,000,451,750,451,100,000,00 %01-
110,000,004,800,000,000,000,00 %00-
115,000,001,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,150,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
55,000,001,050,000,000,000,00 %00-
60,000,600,200,600,400,000,00 %04-
65,000,100,350,140,2250,000,00 %034-
70,000,250,650,190,450,000,00 %034-
75,000,851,201,651,0250,000,00 %028-
80,001,555,506,153,5250,000,00 %06-
85,006,5010,007,508,250,000,00 %00-
90,0011,1015,000,0013,050,000,00 %00-
95,0016,0020,000,0018,000,000,00 %00-
100,0021,0025,000,0023,000,000,00 %00-
105,0025,9030,400,0028,150,000,00 %00-
110,0030,5035,000,0032,750,000,00 %00-
115,0036,2040,000,0038,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 4 minutos atrás
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 4 minutos atrás
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 5 minutos atrás
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 5 minutos atrás
Not very much in the way of joy either.
JTORENCE JTORENCE 5 minutos atrás
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 5 minutos atrás
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 5 minutos atrás
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 5 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 5 minutos atrás
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 5 minutos atrás
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 5 minutos atrás
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 5 minutos atrás
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 5 minutos atrás
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 6 minutos atrás
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 6 minutos atrás
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 6 minutos atrás
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 6 minutos atrás
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 6 minutos atrás
NVDA there it goes
NVDA
3331 3331 6 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 6 minutos atrás
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 7 minutos atrás
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 7 minutos atrás
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 7 minutos atrás
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 7 minutos atrás
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 8 minutos atrás
Really...waiting for it to pump
GRLF