ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AZZ Inc

AZZ Inc (AZZ)

96,15
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0049,3053,000,0051,150,000,00 %00-
50,0044,4047,900,0046,150,000,00 %00-
55,0039,4043,000,0041,200,000,00 %00-
60,0034,4038,000,0036,200,000,00 %00-
65,0029,5033,000,0031,250,000,00 %00-
70,0024,5028,100,0026,300,000,00 %00-
75,0020,3023,100,0021,700,000,00 %00-
80,0015,5018,4018,3516,950,000,00 %01-
85,0010,5013,504,8612,000,000,00 %01-
90,005,909,202,857,550,000,00 %01-
95,003,105,903,834,500,000,00 %015-
100,000,853,601,782,2250,000,00 %024-
105,000,052,500,001,2750,000,00 %00-
110,000,001,800,000,000,000,00 %00-
115,000,001,400,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,200,000,000,000,00 %00-
50,000,001,200,000,000,000,00 %00-
55,000,050,200,050,1250,000,00 %01-
60,000,000,550,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,301,250,300,7750,000,00 %02-
75,000,000,300,000,000,000,00 %00-
80,000,050,450,650,250,000,00 %04-
85,000,250,750,550,50-0,10-15,38 %82224/02/2025
90,000,101,701,250,90-0,28-18,30 %91524/02/2025
95,001,853,902,612,8750,000,00 %03-
100,004,406,405,705,400,000,00 %06-
105,007,8010,500,009,150,000,00 %00-
110,0012,3016,000,0014,150,000,00 %00-
115,0017,3020,800,0019,050,000,00 %00-
120,0022,3025,800,0024,050,000,00 %00-
125,0027,3030,800,0029,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
primewa primewa 54 segundos atrás
Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th
DJT
nowwhat2 nowwhat2 2 minutos atrás
Gee........Uh..........Boy !


https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg






Meanwhile, unfortunately ;


https://investorshub.advfn.com/uimage/u
XRPUSD
LVerstee LVerstee 2 minutos atrás
Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no
ITUP
DR_rugby DR_rugby 4 minutos atrás
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 5 minutos atrás
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 6 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 12 minutos atrás
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 14 minutos atrás
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 17 minutos atrás
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 18 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 19 minutos atrás
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i
CYDY
SkeBallLarry SkeBallLarry 19 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 19 minutos atrás
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 20 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 20 minutos atrás
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 21 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

Seu Histórico Recente

Delayed Upgrade Clock