ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Boeing Company

Boeing Company (BA)

184,42
-1,02
(-0,55%)
Fechado 16 Fevereiro 6:00PM
184,8145
0,3945
(0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0024,0025,3024,2324,65-2,57-9,59 %473.61014/02/2025
162,5020,8022,6521,3521,7250,000,00 %073-
165,0018,5020,1519,7619,325-1,22-5,82 %1302.88214/02/2025
167,5016,8017,7016,8417,254,1132,29 %311414/02/2025
170,0014,5015,1014,4414,80-1,93-11,79 %3162.97814/02/2025
172,5012,0512,7511,7212,40-3,43-22,64 %4436014/02/2025
175,009,6510,3010,259,975-1,05-9,29 %1.1284.80914/02/2025
177,507,207,957,407,575-1,97-21,02 %581.59314/02/2025
180,005,505,905,905,70-1,19-16,78 %1.7817.20514/02/2025
182,503,704,154,083,925-1,42-25,82 %7972.74914/02/2025
185,002,492,652,602,57-1,05-28,77 %1.9344.44214/02/2025
187,501,521,601,681,56-0,93-35,63 %2.9674.65314/02/2025
190,000,860,930,930,895-0,72-43,64 %4.81712.02714/02/2025
192,500,490,530,540,51-0,56-50,91 %1.5911.46214/02/2025
195,000,250,320,310,285-0,40-56,34 %3.4117.49414/02/2025
197,500,150,200,180,175-0,27-60,00 %38456914/02/2025
200,000,110,130,130,12-0,14-51,85 %89512.58714/02/2025
202,500,080,100,080,09-0,10-55,56 %11439914/02/2025
205,000,070,080,070,075-0,07-50,00 %823.04514/02/2025
207,500,020,130,050,075-0,05-50,00 %14914/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,050,060,060,055-0,01-14,29 %2193.13414/02/2025
162,500,050,180,080,1150,000,00 %525614/02/2025
165,000,080,090,080,085-0,03-27,27 %1203.27014/02/2025
167,500,080,120,100,10-0,04-28,57 %2072.23814/02/2025
170,000,150,160,160,155-0,02-11,11 %2903.31914/02/2025
172,500,220,250,220,235-0,06-21,43 %3621.59514/02/2025
175,000,340,400,370,37-0,09-19,57 %9712.83614/02/2025
177,500,610,750,630,68-0,11-14,86 %89495214/02/2025
180,001,121,191,121,155-0,08-6,67 %1.4713.73014/02/2025
182,501,822,001,841,910,000,00 %1.0951.03314/02/2025
185,002,923,152,973,035-0,03-1,00 %5131.73514/02/2025
187,504,354,754,404,550,102,33 %15046514/02/2025
190,006,156,606,826,3750,8213,67 %16486414/02/2025
192,508,208,808,808,502,1331,93 %412114/02/2025
195,009,8511,1511,3010,501,1711,55 %6621714/02/2025
197,5011,9013,8013,4512,852,8927,37 %20114/02/2025
200,0014,4016,3016,3015,351,6511,26 %3044314/02/2025
202,5017,5018,7022,7518,100,000,00 %04-
205,0019,8021,3023,5520,550,000,00 %00-
207,5022,4523,6523,5023,050,000,00 %2014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Jetmek_03052 Jetmek_03052 2 minutos atrás
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 3 minutos atrás
too much debt AND the CFO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 4 minutos atrás
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 6 minutos atrás
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 7 minutos atrás
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 7 minutos atrás
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 9 minutos atrás
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 10 minutos atrás
🫣wtf
XRPUSD
upper11 upper11 11 minutos atrás
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 11 minutos atrás
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 12 minutos atrás
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 13 minutos atrás
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 16 minutos atrás
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 16 minutos atrás
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 16 minutos atrás
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 17 minutos atrás
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 17 minutos atrás
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 18 minutos atrás
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 18 minutos atrás
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 18 minutos atrás
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 19 minutos atrás
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 19 minutos atrás
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 20 minutos atrás
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 21 minutos atrás
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP

Seu Histórico Recente