ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Boeing Company

Boeing Company (BA)

184,42
-1,02
(-0,55%)
Fechado 16 Fevereiro 6:00PM
184,8145
0,3945
(0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0024,0025,3024,2324,65-2,57-9,59 %473.61014/02/2025
162,5020,8022,6521,3521,7250,000,00 %073-
165,0018,5020,1519,7619,325-1,22-5,82 %1302.88214/02/2025
167,5016,8017,7016,8417,254,1132,29 %311414/02/2025
170,0014,5015,1014,4414,80-1,93-11,79 %3162.97814/02/2025
172,5012,0512,7511,7212,40-3,43-22,64 %4436014/02/2025
175,009,6510,3010,259,975-1,05-9,29 %1.1284.80914/02/2025
177,507,207,957,407,575-1,97-21,02 %581.59314/02/2025
180,005,505,905,905,70-1,19-16,78 %1.7817.20514/02/2025
182,503,704,154,083,925-1,42-25,82 %7972.74914/02/2025
185,002,492,652,602,57-1,05-28,77 %1.9344.44214/02/2025
187,501,521,601,681,56-0,93-35,63 %2.9674.65314/02/2025
190,000,860,930,930,895-0,72-43,64 %4.81712.02714/02/2025
192,500,490,530,540,51-0,56-50,91 %1.5911.46214/02/2025
195,000,250,320,310,285-0,40-56,34 %3.4117.49414/02/2025
197,500,150,200,180,175-0,27-60,00 %38456914/02/2025
200,000,110,130,130,12-0,14-51,85 %89512.58714/02/2025
202,500,080,100,080,09-0,10-55,56 %11439914/02/2025
205,000,070,080,070,075-0,07-50,00 %823.04514/02/2025
207,500,020,130,050,075-0,05-50,00 %14914/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,050,060,060,055-0,01-14,29 %2193.13414/02/2025
162,500,050,180,080,1150,000,00 %525614/02/2025
165,000,080,090,080,085-0,03-27,27 %1203.27014/02/2025
167,500,080,120,100,10-0,04-28,57 %2072.23814/02/2025
170,000,150,160,160,155-0,02-11,11 %2903.31914/02/2025
172,500,220,250,220,235-0,06-21,43 %3621.59514/02/2025
175,000,340,400,370,37-0,09-19,57 %9712.83614/02/2025
177,500,610,750,630,68-0,11-14,86 %89495214/02/2025
180,001,121,191,121,155-0,08-6,67 %1.4713.73014/02/2025
182,501,822,001,841,910,000,00 %1.0951.03314/02/2025
185,002,923,152,973,035-0,03-1,00 %5131.73514/02/2025
187,504,354,754,404,550,102,33 %15046514/02/2025
190,006,156,606,826,3750,8213,67 %16486414/02/2025
192,508,208,808,808,502,1331,93 %412114/02/2025
195,009,8511,1511,3010,501,1711,55 %6621714/02/2025
197,5011,9013,8013,4512,852,8927,37 %20114/02/2025
200,0014,4016,3016,3015,351,6511,26 %3044314/02/2025
202,5017,5018,7022,7518,100,000,00 %04-
205,0019,8021,3023,5520,550,000,00 %00-
207,5022,4523,6523,5023,050,000,00 %2014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
gfp927z gfp927z 3 minutos atrás
(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 4 minutos atrás
We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!
gfp927z gfp927z 5 minutos atrás
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
janice shell janice shell 5 minutos atrás
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the
gfp927z gfp927z 6 minutos atrás
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 6 minutos atrás
Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe
Ecomike Ecomike 9 minutos atrás
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 9 minutos atrás
These three day weekends kill me
BLLB
TheHound TheHound 10 minutos atrás
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 11 minutos atrás
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 12 minutos atrás
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 13 minutos atrás
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 13 minutos atrás
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 14 minutos atrás
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 16 minutos atrás
We need to make the bad people go away.
Foogie88 Foogie88 16 minutos atrás
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 17 minutos atrás
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 17 minutos atrás
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 17 minutos atrás
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 18 minutos atrás
Yes. Like their private cellphone number, and their private email address(s). But I guess not.

Seu Histórico Recente