ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

46,89
-1,72
(-3,54%)
No fechamento: 10 Março 5:00PM
46,55
-0,34
( -0,73% )
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0016,2018,200,0017,200,000,00 %00-
32,5013,7015,600,0014,650,000,00 %00-
35,0011,2012,800,0012,000,000,00 %00-
37,508,8011,400,0010,100,000,00 %00-
40,006,908,100,007,500,000,00 %00-
42,504,805,600,005,200,000,00 %00-
45,002,903,600,003,250,000,00 %00-
47,501,351,901,651,625-7,97-82,85 %2012:17:59
50,000,600,900,650,75-0,61-48,41 %3828616:35:25
52,500,200,500,260,35-1,09-80,74 %265016:58:44
55,000,050,200,100,125-3,32-97,08 %115016:33:43
57,500,220,750,220,4850,000,00 %070-
60,000,130,750,130,440,000,00 %0208-
62,500,100,900,010,50-0,09-90,00 %44416:53:52
65,000,050,250,050,150,000,00 %0186-
67,500,170,900,170,5350,000,00 %014-
70,000,000,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,050,000,000,000,00 %00-
32,500,050,450,050,250,000,00 %2012:03:36
35,000,050,300,190,1750,14280,00 %10213:37:42
37,500,050,200,160,1250,000,00 %37016:33:30
40,000,200,500,280,350,0627,27 %20213:37:01
42,500,450,850,600,650,2466,67 %327116:35:35
45,001,101,501,331,300,73121,67 %3126215:54:41
47,502,102,502,552,301,2088,89 %22770516:19:46
50,003,604,003,603,801,2050,00 %343611:21:06
52,505,706,105,905,901,2125,80 %7721712:05:32
55,008,108,508,308,301,6023,88 %2291616:59:18
57,5010,5011,1010,6010,803,8557,04 %2040811:09:22
60,0013,0015,1013,2014,052,1519,46 %107211:10:05
62,5015,0016,703,2015,850,000,00 %04-
65,0017,5019,3017,6018,4012,40238,46 %1111:10:28
67,5020,0021,709,5020,850,000,00 %02-
70,0022,5024,300,0023,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,185
(43,97%)
25,35M
TNONTenon Medical Inc
US$ 1,77
(41,60%)
3,54M
BKYIBIO key International Inc
US$ 1,38
(25,45%)
1,15M
SNOASonoma Pharmaceuticals Inc
US$ 3,40
(21,86%)
3,15M
LFMDLifeMD Inc
US$ 5,08
(18,97%)
273,06k
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,51
(-11,93%)
135,47k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
UALUnited Airlines Holdings Inc
US$ 68,90
(-11,23%)
825,52k
CUTRCutera Inc
US$ 0,18
(40,08%)
25,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,1699
(-2,85%)
8,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0992
(8,30%)
7,74M
NVDANVIDIA Corporation
US$ 105,5992
(-1,29%)
5,06M
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
BDEZ BDEZ 5 minutos atrás
What? He’s a dementia patient in diapers.
Slojab Slojab 5 minutos atrás
The kind of Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 6 minutos atrás
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg
EternalPatience EternalPatience 7 minutos atrás
Chavez voting is going on in cspan 2

We may be next up. Let's hope
FNMA
janice shell janice shell 7 minutos atrás
Trump made literal billions from his association with The Apprentice.
Spuds McKenz66 Spuds McKenz66 7 minutos atrás
3 bones soon BARF
BOF
Chasing Chasing 8 minutos atrás
i smell an alter

Hey Thanks A Lot King👑 !!!!!!!!!!!!!!!!!!!!
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
Interesting the Special Number just fell from 103 to 102 and at the same time the estimated sold just went from 57 to 58 :)

BSR Estimates Check out so Far !!!

I guess some of you figured out what the special number refers to :)

GO VOS 5G
GO SRMX(T
SRMX
ddls ddls 8 minutos atrás
3/10/25, Buy: 1,112,500, Neutral: 8,002,500, Sell: 7,599,583...😎
BIEL
jonestint jonestint 8 minutos atrás
HAHAHAHAHAHAHAHA!!!! I'M LAUGHING, FOR SURE!!!!!!!!!! I love how this closed over 87% DOWN from where I sold at 12 cents on Wednesday, February 22, 2023!!!!! It's been over two years and NOTHING HAS HAPPENED EXACTLY AS I HAVE BEEN SAYING SINCE THEN!!!

IT'S A SCAM!!!!!
CLNV
janice shell janice shell 8 minutos atrás
What's stopping mush from passing data to putin?

Not a thing. He's said he spoke to Putin, I believe the week of Zelenskyy's ill-fated trip to DC.
norisknorewards norisknorewards 8 minutos atrás
Sky,

Can we relate this to our patent protection? I see this is Moffitt and not roswell..

Tia
NWBO
ombowstring ombowstring 9 minutos atrás
Like LWLG is really going to beat out the competition in supplying AI components. Wow, man, Geesh, do you guys still think this company is going to succeed? Did the GOO ever pass reliability testing? Do you ever ask yourselves why the stock price keeps going down? "How many years will it take till t
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 11 minutos atrás
Hiccup!
LEHNQ
JamesLH JamesLH 11 minutos atrás
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 11 minutos atrás
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 12 minutos atrás
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 12 minutos atrás
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 12 minutos atrás
The Chump in Chief is doing a bang up job.
tombe tombe 13 minutos atrás
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 13 minutos atrás
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 13 minutos atrás
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 13 minutos atrás
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 13 minutos atrás
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM

Seu Histórico Recente

Delayed Upgrade Clock