ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

40,00
3,53
(9,68%)
No fechamento: 18 Fevereiro 6:00PM
39,80
-0,20
( -0,50% )
Após o horário de negociação: 6:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,004,905,304,345,102,39122,56 %574.31916:00:12
35,504,404,603,454,502,38222,43 %11211:41:07
36,003,904,403,404,152,60325,00 %395314:34:47
36,503,403,603,203,502,67503,77 %41017:46:46
37,002,853,202,613,0252,26645,71 %3910613:56:06
37,502,352,902,052,6251,86978,95 %501.68817:30:03
38,001,903,002,002,451,851.233,33 %2717617:56:08
38,501,501,751,081,6251,001.250,00 %47314:49:23
39,001,101,351,011,2250,961.920,00 %39812517:53:49
39,500,750,950,500,850,000,00 %42015:54:08
40,000,500,700,550,600,521.733,33 %2064.63717:59:51
40,500,300,400,210,350,000,00 %67017:35:57
41,000,150,250,150,200,10200,00 %23356017:53:30
41,500,050,150,000,100,000,00 %00-
42,000,170,100,170,1350,000,00 %045-
42,500,050,050,040,05-0,01-20,00 %171.61214:58:11
43,000,110,700,110,4050,000,00 %025-
44,000,000,700,000,000,000,00 %00-
45,000,050,050,040,05-0,01-20,00 %11.40616:02:40
46,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,100,050,050,075-0,18-78,26 %4096315:44:12
35,500,340,150,070,245-0,27-79,41 %1813:57:52
36,000,050,100,050,075-0,59-92,19 %6529417:53:30
36,500,800,300,800,550,000,00 %0175-
37,000,050,100,120,075-0,99-89,19 %119112:52:46
37,500,050,100,100,075-1,38-93,24 %1211.62913:57:06
38,000,050,150,320,10-0,63-66,32 %233012:25:03
38,500,100,250,350,1750,000,00 %7015:38:14
39,000,150,350,550,25-2,34-80,97 %73315:57:26
39,500,300,550,500,4250,000,00 %3017:55:58
40,000,550,751,100,65-4,20-79,25 %5969215:25:13
40,500,801,100,000,950,000,00 %00-
41,001,201,550,001,3750,000,00 %00-
41,501,051,950,001,500,000,00 %00-
42,002,002,700,002,350,000,00 %00-
42,502,552,955,102,750,000,00 %0241-
43,003,104,300,003,700,000,00 %00-
44,004,104,400,004,250,000,00 %00-
45,004,705,407,105,050,000,00 %01-
46,006,106,400,006,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
janice shell janice shell 1 min atrás
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 1 min atrás
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr 2 minutos atrás
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options 2 minutos atrás
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan 2 minutos atrás
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster 2 minutos atrás
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan 2 minutos atrás
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 2 minutos atrás
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan 3 minutos atrás
WebSlinger WebSlinger 3 minutos atrás
>

Let the massive dilution begin....
KBLB
Julesb Julesb 3 minutos atrás
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves 3 minutos atrás
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 3 minutos atrás
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet 3 minutos atrás
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio 4 minutos atrás
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 4 minutos atrás
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman 4 minutos atrás
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 4 minutos atrás
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale 4 minutos atrás
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar 5 minutos atrás
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid 5 minutos atrás
The machine is still at it... that's fine...big things on the horizon!
HMBL