ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36,47
0,04
(0,11%)
Fechado 14 Fevereiro 6:00PM
38,25
1,78
( 4,88% )
Pré-mercado: 10:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,003,503,503,503,500,000,00 %01-
33,502,072,072,072,070,000,00 %04-
34,002,602,602,602,600,000,00 %01-
34,501,501,501,501,500,000,00 %04-
35,001,951,951,951,950,000,00 %04.319-
35,501,071,071,071,070,000,00 %015-
36,000,800,800,800,800,000,00 %053-
36,500,530,530,530,530,000,00 %05-
37,000,350,350,350,350,000,00 %0105-
37,500,190,190,190,190,000,00 %01.688-
38,000,150,150,150,150,000,00 %0176-
38,500,080,080,080,080,000,00 %03-
39,000,050,050,050,050,000,00 %0125-
39,500,000,000,000,000,000,00 %00-
40,000,030,030,030,030,000,00 %04.578-
40,500,000,000,000,000,000,00 %00-
41,000,050,050,050,050,000,00 %0560-
41,500,000,000,000,000,000,00 %00-
42,000,170,170,170,170,000,00 %045-
42,500,050,050,050,050,000,00 %01.612-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,170,170,170,170,000,00 %084-
33,500,070,070,070,070,000,00 %010-
34,000,150,150,150,150,000,00 %087-
34,500,490,490,490,490,000,00 %06-
35,000,230,230,230,230,000,00 %0971-
35,500,340,340,340,340,000,00 %08-
36,000,640,640,640,640,000,00 %0294-
36,500,800,800,800,800,000,00 %0147-
37,001,111,111,111,110,000,00 %0191-
37,501,481,481,481,480,000,00 %01.629-
38,000,950,950,950,950,000,00 %030-
38,500,000,000,000,000,000,00 %00-
39,002,892,892,892,890,000,00 %033-
39,500,000,000,000,000,000,00 %00-
40,005,305,305,305,300,000,00 %0692-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,505,105,105,105,100,000,00 %0241-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,61
(88,83%)
29,46M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
17,66M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,55M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,369
(-41,72%)
956,99k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
45
ADTXAditxt Inc
US$ 0,0859
(22,71%)
190,53M
KWEKWESST Micro Systems Inc
US$ 0,6593
(41,18%)
33,18M
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
GLYCGlycoMimetics Inc
US$ 0,3703
(27,69%)
29,55M
SLDBSolid Biosciences Inc
US$ 7,66
(90,07%)
29,46M
BBANBOB BBANBOB 4 minutos atrás
The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta
RDGL
oldstocks oldstocks 4 minutos atrás
Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp
AFFU
glenn1919 glenn1919 4 minutos atrás
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
molee molee 4 minutos atrás
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
KWE
logic-commonsense logic-commonsense 5 minutos atrás
Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now
WNFT
rogers711 rogers711 5 minutos atrás
I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up... 
RDGL
Trooperstocks Trooperstocks 5 minutos atrás
Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube
SGTM
BigBadWolf BigBadWolf 5 minutos atrás
$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth
TSOI
janga janga 6 minutos atrás
So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo
NBRI
samson8 samson8 6 minutos atrás
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
ADIA
Ask$lapper Ask$lapper 6 minutos atrás
GM LD!!
RIGATONI RIGATONI 6 minutos atrás
News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html
Alexulf Alexulf 6 minutos atrás
Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used
FSTTF
RIGATONI RIGATONI 7 minutos atrás
$2.94...

RIME

maybe ready for that post reverse run like so many others have done.
Ask$lapper Ask$lapper 7 minutos atrás
GM LD!!
TheRealMrPirate TheRealMrPirate 7 minutos atrás
FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s
doc2016 doc2016 8 minutos atrás
memory and generative ai


Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:  

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences
IONQ
BlazingStocks BlazingStocks 8 minutos atrás
$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

COEP
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
doc2016 doc2016 8 minutos atrás
dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is
IONQ
hardlesson hardlesson 9 minutos atrás
SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png


____
Held at DTC Increased to 118,604,567, from 103,604,567.
UMAV
RIGATONI RIGATONI 9 minutos atrás
Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 9 minutos atrás
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg