ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138,99
-0,16
(-0,11%)
Fechado 01 Março 6:00PM
138,05
-0,94
(-0,68%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,0051,900,0049,450,000,00 %00-
95,0042,0046,900,0044,450,000,00 %00-
100,0037,0041,900,0039,450,000,00 %00-
105,0032,0036,900,0034,450,000,00 %00-
110,0027,5031,200,0029,350,000,00 %00-
115,0022,6026,400,0024,500,000,00 %00-
120,0018,0021,5049,5319,750,000,00 %02-
125,0013,6017,200,0015,400,000,00 %00-
130,0011,2011,9012,5011,550,000,00 %012-
135,007,809,807,038,80-2,97-29,70 %101228/02/2025
140,004,205,605,304,90-0,90-14,52 %117728/02/2025
145,000,553,502,952,025-1,05-26,25 %4032828/02/2025
150,001,602,051,851,825-0,45-19,57 %1772928/02/2025
155,000,851,200,951,025-0,26-21,49 %724628/02/2025
160,000,200,850,680,5250,023,03 %122228/02/2025
165,000,101,450,350,775-0,17-32,69 %10028628/02/2025
170,000,100,500,200,300,000,00 %0175-
175,000,050,250,120,150,000,00 %0114-
180,000,191,350,190,770,000,00 %0145-
185,000,090,100,090,0950,000,00 %13728/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,302,200,301,250,000,00 %01-
105,000,002,200,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
115,000,301,400,500,850,1025,00 %13828/02/2025
120,000,600,850,700,7250,000,00 %028-
125,001,101,451,851,2750,5542,31 %723728/02/2025
130,002,152,502,542,3250,3918,14 %692928/02/2025
135,001,904,004,702,951,4042,42 %1619528/02/2025
140,005,706,407,306,051,7030,36 %1673128/02/2025
145,007,409,408,488,400,283,41 %110128/02/2025
150,0012,0013,0014,5712,503,2228,37 %115928/02/2025
155,0016,2017,4018,4716,803,3221,91 %37928/02/2025
160,0019,9023,3022,8121,60-2,39-9,48 %316628/02/2025
165,0024,8028,1025,5026,450,000,00 %0141-
170,0028,6033,5032,4031,050,000,00 %05-
175,0033,5038,4036,5935,950,000,00 %02-
180,0038,7043,4035,7541,050,000,00 %00-
185,0044,1048,5041,0846,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
janice shell janice shell 4 minutos atrás
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 5 minutos atrás
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 8 minutos atrás
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 8 minutos atrás
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon 13 minutos atrás
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 16 minutos atrás
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 21 minutos atrás
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 23 minutos atrás
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 23 minutos atrás
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 29 minutos atrás
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 31 minutos atrás
I hope that’s not the case…
VXIT
Investor2014 Investor2014 31 minutos atrás
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 32 minutos atrás
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 34 minutos atrás
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 36 minutos atrás
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 45 minutos atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 46 minutos atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 48 minutos atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 51 minutos atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 53 minutos atrás
Yeah, it was great, just tangented me is all...
janice shell janice shell 53 minutos atrás
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 54 minutos atrás
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.