ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138,99
-0,16
(-0,11%)
Fechado 01 Março 6:00PM
138,05
-0,94
(-0,68%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,0051,900,0049,450,000,00 %00-
95,0042,0046,900,0044,450,000,00 %00-
100,0037,0041,900,0039,450,000,00 %00-
105,0032,0036,900,0034,450,000,00 %00-
110,0027,5031,200,0029,350,000,00 %00-
115,0022,6026,400,0024,500,000,00 %00-
120,0018,0021,5049,5319,750,000,00 %02-
125,0013,6017,200,0015,400,000,00 %00-
130,0011,2011,9012,5011,550,000,00 %012-
135,007,809,807,038,80-2,97-29,70 %101228/02/2025
140,004,205,605,304,90-0,90-14,52 %117728/02/2025
145,000,553,502,952,025-1,05-26,25 %4032828/02/2025
150,001,602,051,851,825-0,45-19,57 %1772928/02/2025
155,000,851,200,951,025-0,26-21,49 %724628/02/2025
160,000,200,850,680,5250,023,03 %122228/02/2025
165,000,101,450,350,775-0,17-32,69 %10028628/02/2025
170,000,100,500,200,300,000,00 %0175-
175,000,050,250,120,150,000,00 %0114-
180,000,191,350,190,770,000,00 %0145-
185,000,090,100,090,0950,000,00 %13728/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,302,200,301,250,000,00 %01-
105,000,002,200,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
115,000,301,400,500,850,1025,00 %13828/02/2025
120,000,600,850,700,7250,000,00 %028-
125,001,101,451,851,2750,5542,31 %723728/02/2025
130,002,152,502,542,3250,3918,14 %692928/02/2025
135,001,904,004,702,951,4042,42 %1619528/02/2025
140,005,706,407,306,051,7030,36 %1673128/02/2025
145,007,409,408,488,400,283,41 %110128/02/2025
150,0012,0013,0014,5712,503,2228,37 %115928/02/2025
155,0016,2017,4018,4716,803,3221,91 %37928/02/2025
160,0019,9023,3022,8121,60-2,39-9,48 %316628/02/2025
165,0024,8028,1025,5026,450,000,00 %0141-
170,0028,6033,5032,4031,050,000,00 %05-
175,0033,5038,4036,5935,950,000,00 %02-
180,0038,7043,4035,7541,050,000,00 %00-
185,0044,1048,5041,0846,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
WooptdooU WooptdooU 9 minutos atrás
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 10 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 12 minutos atrás

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 12 minutos atrás
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 12 minutos atrás
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 13 minutos atrás
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 17 minutos atrás
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 32 minutos atrás
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 34 minutos atrás
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 34 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 34 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 35 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 35 minutos atrás
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
Bull_Dolphin Bull_Dolphin 37 minutos atrás
Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
H
RealDutch RealDutch 37 minutos atrás
I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time
ITUP
P-Rawl P-Rawl 37 minutos atrás
I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
SONG
eagle8 eagle8 41 minutos atrás
https://x.com/AllenTurner206/status/1895536152679235975
NWBO
MoneyMaker111 MoneyMaker111 44 minutos atrás
AMC: nothing wrong with these awesome prices
AMC
SkeBallLarry SkeBallLarry 45 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 45 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
SkeBallLarry SkeBallLarry 46 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
MoneyMaker111 MoneyMaker111 47 minutos atrás
TLRY: price is too good to pass up
TLRY
SkeBallLarry SkeBallLarry 58 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 58 minutos atrás
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside