ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
91,86
-0,51
(-0,55%)
No fechamento: 24 Março 5:00PM
91,86
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,058,400,004,2250,000,00 %00-
89,000,057,500,003,7750,000,00 %00-
90,000,056,500,003,2750,000,00 %00-
91,000,801,300,001,050,000,00 %00-
92,000,250,550,000,400,000,00 %00-
93,000,050,150,500,100,000,00 %07-
94,000,100,100,100,100,000,00 %01-
95,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,000,100,000,000,000,00 %00-
89,000,000,100,000,000,000,00 %00-
90,000,050,200,000,1250,000,00 %00-
91,000,150,400,000,2750,000,00 %00-
92,000,500,900,000,700,000,00 %00-
93,000,055,900,002,9750,000,00 %00-
94,000,056,900,003,4750,000,00 %00-
95,000,057,900,003,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,50
(53,36%)
12,04M
STFSStar Fashion Culture Holdings Ltd
US$ 1,60
(48,75%)
3,28M
PLRZPolyrizon Ltd
US$ 0,9399
(25,40%)
512,58k
ELPWElong Power Holding Ltd
US$ 0,8106
(15,80%)
30,02k
CREVCarbon Revolution Public Ltd
US$ 3,47
(15,28%)
528
IMTEIntergrated Media Technology Ltd
US$ 1,61
(-23,33%)
3,59M
TRSGTungray Technologies Inc
US$ 1,65
(-19,51%)
1,56M
PROPPrairie Operating Company
US$ 4,85
(-17,24%)
105,76k
ATOMAtomera Incorporated
US$ 4,85
(-15,94%)
185,02k
DGLYDigital Ally Inc
US$ 0,0475
(-13,32%)
16,4M
DGLYDigital Ally Inc
US$ 0,0475
(-13,32%)
16,4M
TNONTenon Medical Inc
US$ 1,50
(53,36%)
12,04M
MLGOMicroAlgo Inc
US$ 13,08
(-6,50%)
9,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,4298
(2,42%)
9,62M
HOLOMicroCloud Hologram Inc
US$ 1,03
(-7,21%)
7,28M
MartinLutherKing MartinLutherKing 4 minutos atrás
Or a cure to cancer $10,000 a share, everything is possible you idiots with 11 million outstanding share, Don’t you underestimate the power of TTX
RNAZ
timmuggs timmuggs 4 minutos atrás
Any chance this affects dealings with Micron or SK Hynix? Bringing revenue forward from them would be a wonderful thing to do.
NLST
StockInfo11 StockInfo11 4 minutos atrás
Helium producer NEHC plans to tap into its natural gas assets to generate "behind-the-meter" power for its 250MW net-zero data center joint venture, aiming to support the growing AI economy. More on NEHC’s plans and helium’s role in high-tech industries from CEO Will Gray⬇️
https://youtu.be/v
NEHC
hyder hyder 5 minutos atrás
https://youtu.be/rc2XZOP4PYE?si=LE21o4BMfr5qqX6zPlease watch this and I hope this happens soon...$$$NWBO$$$
NWBO
Skipperdog11 Skipperdog11 5 minutos atrás
"And once the RS happens they will be able to sell shares to raise funds. One doesn't have to look too far to find companies which have done the same"

I would argue that one would have to look very far to find a case in which a company has executed a 1 for 20 and did not raise funds w
AMRN
Mr. C Mr. C 5 minutos atrás
Probably will settle, but hopefully not and above $0.40 at least.

Think contract news might see a jump, but who knows if higher.

Ultimately, people want to see the trigger pulled 7.5 years later
TGLO
Vitamin310 Vitamin310 5 minutos atrás
By mid-2025. By July 4th - I'll put a beer on it
TGLO
$2.00 or no deal $2.00 or no deal 5 minutos atrás
Enjoy your (-50.21%) loss.

That's the equivalent of you getting $1 per share upon the buyout while everyone else gets $2. Not sure how you're going to sleep at night getting HALF of what everyone else got.

Pfizer 3-year return: (-50.21%)

I’d take sh
ELTP
StockInfo11 StockInfo11 6 minutos atrás
Heliostar Metals (HSTR.v HSTXF) CEO Charles Funk outlines plans to grow gold output to 100K+ oz by 2028, supported by cash flow from its producing mines. + A feasibility study for Ana Paula, HSTR's flagship development project, is expected in mid-2026. Recent $17M raise to support drilling, expansio
HSTXF
No-Quarter No-Quarter 6 minutos atrás
Well played! I am not skilled enough in identifying waves to be confident like you.

I still have much to learn. GLTY
Dabeav Dabeav 6 minutos atrás
Watching the cabinet meeting today , Bessent said reprivatizing would lower interest rates. This may have already been mentioned on this forum today. But I never heard Bessent actually say Fannie or Freddie. It was on Fox News. I looked at the Fannie and Freddie pps and especially Fannie had made
FNMA
KILLAZILLA KILLAZILLA 7 minutos atrás
No post=BULLSHIT!!!!!!!
XERI
StockInfo11 StockInfo11 7 minutos atrás
Black Swan Graphene (SWAN.v BSWGF) is advancing commercialization of its graphene products, supported by its 16 patents, 7 launched products & 40t/year facility. W/ a global rollout planned for H2, it has appointed a new Head of Tech Sales & Business Dev to drive industrial market expansion. More⬇️
BSWGF
conix conix 8 minutos atrás
Always good to have a laugh

[yt]R6Xhhvfqv_A[/yt]
Zorax Zorax 8 minutos atrás
You really think anything will be questioned? There is no independent government agency right now.
If there was foul play the very people who may have done the deed are the same who are supposed to investigate.
StockInfo11 StockInfo11 8 minutos atrás
Midnight Sun Mining (MMA.v MDNGF) holds 5,062 km² in Zambia’s Copperbelt, surrounded by major producers. Dumbwa, MMA's flagship target, has peak surface grades of 0.73% Cu with drilling confirming stacked sulphide mineralization at depth. $10M raised for 2025 exploration. Full fact sheet breakdown⬇️
MDNGF MMA
conix conix 8 minutos atrás
OMG! You sound like MAGA on Jan 6. Antifa!

No-- March 29, it will be right wing provateurs!

TOO TOO FUNNY
blackhawks blackhawks 9 minutos atrás
I'll ask again, anybody on the right asking for moderation from the GOP? Think the GOP will survive the autocratic, my way or the highway assholes Trump and Musk? Don't tell me that the independents are enjoying what is unfolding.
nedmorlef nedmorlef 9 minutos atrás
It's like waiting on a woman to get ready to leave the house.
FBEC
Trum Trum 9 minutos atrás
Breaking news......: An NI 43-101 analysis report, also known as a National Instrument 43-101 Technical Report, is a concise summary of scientific and technical information about a mineral project, designed to provide potential investors with the necessary data to make informed decisions. The c
RITE
StockInfo11 StockInfo11 9 minutos atrás
Outcrop Silver (OCG.v OCGSF) has upsized its financing to $6.5M, w/ significant backing from Eric Sprott. The funds will advance its high-grade Santa Ana Project in Colombia, which hosts 24.2Moz AgEq Indicated & 13.5Moz Inferred resources. OCG is currently drilling to expand these resources. More⬇️
OCGSF
WebSlinger WebSlinger 9 minutos atrás
You might want to research how a cashless exercise works.
KBLB
louieforpar louieforpar 10 minutos atrás
Teeth?
What has 80 legs and nine teeth?
Front row at a Willie Nelson concert.