ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

104,73
-2,56
(-2,39%)
Fechado 23 Março 5:00PM
104,915
0,185
(0,18%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0028,7031,600,0030,150,000,00 %00-
80,0023,8026,700,0025,250,000,00 %00-
85,0019,1021,300,0020,200,000,00 %00-
90,0015,4016,9017,3016,150,000,00 %013-
95,0011,6012,2010,9011,900,000,00 %01-
100,008,108,508,008,300,000,00 %010-
105,005,306,105,305,70-2,00-27,40 %124921/03/2025
110,003,204,103,303,65-1,76-34,78 %731021/03/2025
115,001,702,151,901,925-0,85-30,91 %6921/03/2025
120,000,901,501,701,200,000,00 %013-
125,000,450,901,000,6750,000,00 %070-
130,000,100,800,400,45-0,05-11,11 %11921/03/2025
135,000,050,550,260,30-0,15-36,59 %161521/03/2025
140,001,760,951,761,3550,000,00 %08-
145,000,550,950,550,750,000,00 %012-
150,000,450,950,450,700,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,900,000,000,000,00 %00-
80,000,100,550,550,3250,000,00 %02-
85,000,500,700,500,600,000,00 %036-
90,000,951,301,051,1250,055,00 %84321/03/2025
95,001,802,202,312,000,000,00 %017-
100,003,203,703,003,450,000,00 %076-
105,005,205,805,605,501,0021,74 %618721/03/2025
110,008,009,507,308,75-3,32-31,26 %38521/03/2025
115,0011,8013,108,6012,450,000,00 %07-
120,0015,2017,0020,0016,100,000,00 %016-
125,0020,1021,8018,0120,95-4,78-20,97 %11121/03/2025
130,0023,9026,8025,7525,353,7517,05 %37821/03/2025
135,0028,9032,4030,7330,65-4,33-12,35 %31321/03/2025
140,0034,1037,4036,9635,750,000,00 %00-
145,0038,9041,800,0040,350,000,00 %00-
150,0043,8046,8029,1245,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
trunkmonk trunkmonk 5 minutos atrás
Bump, remember them.
Baosberg
Jacskson
Mehta
Howell
Roberts
CCSAB CCSAB 8 minutos atrás
What is government dilutes and sells? Any updated thoughts on cap requirements? That will be a huge swing factor in all of this. 2.5% and almost no dilution beyond government. 4.5% and it's ugly. I haven't seen a peep related to this.
FNMA
StayHumble StayHumble 11 minutos atrás
per SEC✅$100 MOASS incoming,Correct Idiot?💹SEC Agrees with intraday weekend updates huzzah

"..fire.........fire works......believe it"🍿
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/c
DBMM
rikkie rikkie 12 minutos atrás
2 Years in a row they won the ECOC Industry Innovation Award for Hybrid PIC/Optical Integration Platform, recognizing the company's EO polymer material and technology as a leading innovation amongst the industry.
That says enough for me!!
And then we haven't even talked about the paten
LWLG
prototype_101 prototype_101 14 minutos atrás
Pro, Nvidia already knows about LWLG Perk,

worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of com
LWLG
rikkie rikkie 15 minutos atrás
“Everybody wants to talk to us. Right? Okay. So that's not again, that's not my challenge because everybody knows that this material is inherently superior to anything else.
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and
LWLG
StayHumble StayHumble 16 minutos atrás
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
Hoskuld Hoskuld 16 minutos atrás
Guzzi, I didn't write that both failed - only one failed - but they would have hit both had they had the proper number of patients in the trial.
AVXL
Pro_v12001 Pro_v12001 17 minutos atrás
MB,

Agree. At this point, based on the last couple years, better for Yves to under promise and over deliver. Time frames have been set. If he does it faster than all the better. Like he said in the call, you have major companies like Nvidia, Broadcom, TSMC, and others all working
LWLG
ham n slam ham n slam 18 minutos atrás
WILL-I-AMS 8174800965
VPLM
Hoskuld Hoskuld 19 minutos atrás
100% agree Tschussman. I only wish Anavex had believed in themselves as much as we did. Now they know and should be less conservative with our money. The admission at the AGM last Spring that they had underspent on Rett and planned on a fully-sized Rett trial was heartening. The fact that they n
AVXL
StayHumble StayHumble 20 minutos atrás
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
ksquared ksquared 21 minutos atrás
Morning, Bull... The bottom line of this jerk's message says it all... maybe I'm overreacting... Sounds like he's profoundly disappointed that Trump's agenda is working.
Can't fix stupid, eh?

Take care.
KISSINGER KISSINGER 21 minutos atrás
AHRO was up over 240% in the last few months and over 200% year to year. And soon will more than double from its current level. They have an arsenal of material events coming. Non dilutive finacing that they will be doing which ties directly into the 40,000 unit entertainmernt library and into the c
AHRO MMA
Bubae Bubae 23 minutos atrás
Well you are brilliant right? 🙄 So I missed news Friday that IQST is to acquire a 51% equity interest in GlobeTopper. You know Why? because I do not follow IQST. Remember, we were all distracted Friday by the agreement with the non-reporting shell company trading on the expert market. Nice t
ASII IQST
Turbomunkey Turbomunkey 24 minutos atrás
24 hours hours until the sadness sets in
NXPL
scottyb scottyb 25 minutos atrás
what ever you say Sambo
TSLA
ITYS ITYS 27 minutos atrás
"is that the best you can do"....well here is Conboys patent... thoughts on MFB 31?

REAL AF31 to Conboys knowledge

As illustrated in FIG. 3B, Hartindo's aqueous-based anti-fire (AF) chemical solution AF31 employs as it active ingredient, Potassium Citrate, or TPC, disso
GEVI
StayHumble StayHumble 28 minutos atrás
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
EZ2 EZ2 28 minutos atrás
22-45-21-71.      Up 14 ! ;-)
trunkmonk trunkmonk 28 minutos atrás
Here, Gold, Silver, and other fundamental financial cornerstones are just beginning, the trip up K2 has just begun. closest parallel I can make is they are at basecamp, gearing up to start the climb
XRPUSD
ITYS ITYS 29 minutos atrás
"is that best you can do "...how about a comment about this past brochure....doesn't it seem like MFB31 ?

YOU NEEVR COMMENT, you just ignore and start insults or go to MGOON and bash there LOL

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented
GEVI
StayHumble StayHumble 30 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
Magnum7419 Magnum7419 30 minutos atrás
I am trying to get to the meat of this issue, but the SEC forms are difficult for this "old-timer" to open :( Hopefully someone will be able to open this 19 page document and copy and paste it here for all to read and allow all readers o judge for themselves if $AHRO will increase in value by 2027 !
AHRO