ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

62,14
0,27
(0,44%)
Fechado 27 Março 5:00PM
62,01
-0,13
(-0,21%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,008,0012,1010,6110,050,000,00 %08-
53,007,3010,909,259,100,000,00 %015-
54,006,0010,107,878,050,000,00 %052-
55,005,008,906,926,950,000,00 %020-
56,004,008,103,506,050,000,00 %013-
57,002,957,105,405,0250,000,00 %06-
58,001,856,204,104,0250,359,33 %11427/03/2025
59,000,853,603,222,2250,3211,03 %11216327/03/2025
60,001,152,701,921,9250,169,09 %18227/03/2025
61,001,002,750,821,8750,000,00 %097-
62,000,300,400,380,35-0,02-5,00 %14726627/03/2025
63,000,050,350,050,20-0,15-75,00 %27627/03/2025
64,000,050,150,050,100,000,00 %0153-
65,000,051,850,010,95-0,04-80,00 %469027/03/2025
66,000,051,750,050,900,000,00 %072-
67,000,010,150,010,080,000,00 %0504-
68,000,201,750,200,9750,000,00 %05-
69,000,001,950,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
71,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,102,150,101,1250,000,00 %00-
53,000,200,050,200,1250,000,00 %026-
54,000,062,050,061,0550,000,00 %087-
55,000,122,050,121,0850,000,00 %024-
56,000,192,150,191,170,000,00 %01-
57,000,002,050,000,000,000,00 %00-
58,000,050,050,050,050,000,00 %0246-
59,000,080,200,040,14-0,04-50,00 %116627/03/2025
60,000,050,200,090,1250,0350,00 %1123927/03/2025
61,000,050,350,120,20-0,08-40,00 %4135427/03/2025
62,000,050,300,350,175-0,11-23,91 %1536627/03/2025
63,000,651,000,950,825-0,40-29,63 %3978127/03/2025
64,000,104,102,082,10-0,12-5,45 %2411327/03/2025
65,000,805,103,112,95-0,23-6,89 %1227/03/2025
66,001,806,104,433,950,000,00 %03-
67,003,107,204,905,150,000,00 %00-
68,003,808,106,175,950,000,00 %00-
69,004,609,206,976,900,000,00 %00-
70,005,8010,100,007,950,000,00 %00-
71,006,8011,100,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,24M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
NYBob NYBob 13 segundos atrás
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 24 segundos atrás
StayHumble, I love the ninety dollars!
DBMM
wrinklesobw wrinklesobw 53 segundos atrás
It's an article and Benzinga has a lot of followers and subscribers.  
This isn't a update, 
It's article it's try and bring in new investors. 
RDGL
attilathehunt attilathehunt 1 min atrás
I would think anything over $50 million would get it done if it were very quick. Like this year quick.

Surely you jest!!

Any deal without a cease and desist would mean nothing.

They would be able to recoup that amount in short order by continued spoofin
NWBO
NYBob NYBob 2 minutos atrás
WORLD NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed
Jedi171 Jedi171 2 minutos atrás
Without predjudice, now some will have to go way back and have a look at the “source of truth” fake humbl lawsuit that Dragon Dude has been posting about everyday. How can anyone take that guy seriously now? 🤣🤣
HMBL
silkcash silkcash 2 minutos atrás
I think all shareholders should call the office phone number and ask for progress reports,
KBLB
gfp927z gfp927z 2 minutos atrás
Bigworld, >> holding SVIX for now
2can$ 2can$ 3 minutos atrás
Have a great journey with this company everyone, in till the end.........sweet spot.
DBMM
Jedi171 Jedi171 4 minutos atrás
LMAO they fake humbl lawsuit filed on behalf of some very well known bears and has been the staple of this boards bears has been dismissed without predjudice! This day just gets better and better🤣🤣
HMBL
georgejjl georgejjl 5 minutos atrás
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
NYBob NYBob 5 minutos atrás
MAGA NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
NYBob NYBob 6 minutos atrás
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 6 minutos atrás
Don't you think this time is different, revenue will speak for it self? If its true what I am hearing about revenue.
UATG
Trading_bandit Trading_bandit 6 minutos atrás
smell like a reverse split is coming and someone knows something
BELR
TenKay TenKay 7 minutos atrás
Dude…you seriously need to let go of your Gensler obsession.

He is gone.
HMBL
$27 $27 7 minutos atrás
ok.
COOP
wadegarret wadegarret 7 minutos atrás
I think data center(AI) stocks have seen their day
NYBob NYBob 8 minutos atrás
STAR NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
$27 $27 8 minutos atrás
ok.
COOP
arizona1 arizona1 8 minutos atrás
You posted the names you better look again

No one knows their names. They're not even sure if they're dead. Either put up or shut up roosty.
Paulie Pennies Paulie Pennies 9 minutos atrás
We're worth about 100X current price 😎
ASII
BBANBOB BBANBOB 9 minutos atrás
YES THEY LEH WERE removed and according to SCHWAB were returned to my acct
COOP
NYBob NYBob 9 minutos atrás
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
dadofmarcmax dadofmarcmax 10 minutos atrás
Seems to me, you’re the “dog and pony show” around here.

I’ve read the same thing for now, 5+ years from you.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock