ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

62,78
-0,26
(-0,41%)
Fechado 24 Março 5:00PM
62,795
0,015
(0,02%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,008,2011,9010,4010,058,15362,22 %21721/03/2025
54,007,8010,708,209,250,000,00 %052-
55,006,109,806,807,950,000,00 %020-
56,005,108,803,506,950,000,00 %013-
57,004,008,005,406,000,000,00 %06-
58,003,307,005,255,150,4810,06 %11421/03/2025
59,002,655,803,904,225-0,40-9,30 %11421/03/2025
60,002,853,103,222,975-0,48-12,97 %188121/03/2025
61,001,952,102,152,025-0,50-18,87 %18921/03/2025
62,001,151,251,341,200,1411,67 %412021/03/2025
63,000,550,600,580,575-0,22-27,50 %205721/03/2025
64,000,200,300,300,25-0,13-30,23 %1216821/03/2025
65,000,050,150,150,10-0,01-6,25 %18721/03/2025
66,000,050,200,050,1250,000,00 %36921/03/2025
67,000,110,250,110,180,000,00 %0504-
68,000,200,600,200,400,000,00 %05-
69,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,200,050,200,1250,000,00 %026-
54,000,050,050,060,050,000,00 %435821/03/2025
55,000,122,150,121,1350,000,00 %024-
56,000,192,000,191,0950,000,00 %01-
57,000,002,200,000,000,000,00 %00-
58,000,080,150,080,1150,000,00 %0245-
59,000,052,200,081,1250,000,00 %065-
60,000,050,150,100,10-0,03-23,08 %2121521/03/2025
61,000,100,200,160,15-0,04-20,00 %425421/03/2025
62,000,300,400,370,350,012,78 %1349221/03/2025
63,000,700,800,730,75-0,01-1,35 %9184421/03/2025
64,001,201,551,431,3750,085,93 %1412721/03/2025
65,002,202,352,282,2750,000,00 %03-
66,001,355,004,403,1750,000,00 %03-
67,002,156,004,904,0750,000,00 %01-
68,003,007,000,005,000,000,00 %00-
69,004,108,000,006,050,000,00 %00-
70,005,109,000,007,050,000,00 %00-
71,006,1010,000,008,050,000,00 %00-
72,007,1011,000,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
BDEZ BDEZ 1 min atrás
Insanity: Mother in Gaza https://x.com/VividProwess/status/1903882363349741953
$2.00 or no deal $2.00 or no deal 1 min atrás
"$2.00 or no deal"

nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.
ELTP
boomer0921 boomer0921 1 min atrás
reclaim its current ownership position/b], In an 8-K no less. IMVHO, this is to consummate a conglomeration deal whereby ALL parties get paid and get to the next level. Time will tell. Go figure IQST wants to uplist too.
IQST
BDEZ BDEZ 2 minutos atrás
Italy is taking in Palestinians...
Turbomunkey Turbomunkey 2 minutos atrás
Ok this was funny......

Tomorrow is the big day. Good luck everyone.
NXPL
KILLAZILLA KILLAZILLA 2 minutos atrás
It was ALREADY POSTED!!! MAMALUKE!!!

you EVEN RESPONDED TO IT!!!
XERI
Eli's Gone Eli's Gone 2 minutos atrás
2025 Diehard standings Segment 2 Event 2 of 11---Event 12 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703501

Event 12: MAR 20 - 23 Valspar Championship Inn
boomer0921 boomer0921 6 minutos atrás
The parties acknowledge that ASII has engaged a registered broker-dealer to explore value-enhancing opportunities, including mergers with SPACs, to facilitate its listing on a national exchange. Additionally, ASII may have already entered non-binding negotiations with potential merger or acquisition
ASII
Ron Burgandy79 Ron Burgandy79 6 minutos atrás
I have to admit you were right. It was a bad investment. Rick was a good salesman but a lousy businessman. I’m writing this one off as a loss and getting out of these OTC scams. They used to be fun.
YCRM
Chasing Chasing 6 minutos atrás
nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.

Hey $7.00, Using this Valuation method, is $7 w
ELTP
3331 3331 7 minutos atrás
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Whalatane Whalatane 9 minutos atrás
Agree ..Groks analysis of the situation
Given these dynamics—Trump’s flexibility, active buyer interest, and the possibility of an extension—the chances of TikTok staying in the U.S. past April 5 appear moderately high, perhaps in the 60-70% range, assuming a deal progresses or the deadline
APP
Krombacher Krombacher 10 minutos atrás
2can$, appreciate that.

Yup, it’s inevitable in these situations—consolidation always happens. The largest shorts end up carrying the bulk of the short interest as the smaller shorts quietly bail, sticking the big guys with an unmanageable position. And why not? The smaller shorts kno
DBMM
arizona1 arizona1 10 minutos atrás
Congrats MAGAt! You fit like a glove.

West Virginians love Trump—and he's screwing them anyway

West Virginia is one of the Trumpiest states in the country, with President Donald Trump winning the state by a whopping 42 percentage points in the 2024 election. So you’d t
NY1972 NY1972 10 minutos atrás
AUTO has CAR and TCR to boost activity on malignant cells. In SLE, that TCR can cause ICANS so hospital stay probably will be req'd. FT819 don't have TCR to deal and no T cell clones to worry about. Seems to be a perfect choice for SLE pts.
SLE
dinogreeves dinogreeves 11 minutos atrás
All I can say is be careful what you wish for. AI is very dangerous. Read the comments from MAGA, this is funny chit.

https://www.youtube.com/watch?v=7wkotY0SsO4
AZRH
skitahoe skitahoe 11 minutos atrás
GGB,

I've asked this question before, even if Keytruda is very effective when used with DCVax-L and it's proven in trials, how does that protect Keytruda if generic forms of it are available.

How does a trial with Keytruda that's successful prevent someone from using D
NWBO
Mr. Dragon Mr. Dragon 12 minutos atrás
shyster /shi'st?r/
noun

An unethical, unscrupulous practitioner, especially of law. A trickish knave; one who carries on any business, especially legal business, in a mean and dishonest way. Someone who acts in a disreputable, unethical, or unscrupulous way, especially in the p
DPLS
3331 3331 12 minutos atrás
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
FFFacts FFFacts 12 minutos atrás
Huh? Freak.