ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Burlington Stores Inc

Burlington Stores Inc (BURL)

245,11
0,01
( 0,00% )
Atualizado: 12:25:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0024,3026,900,0025,600,000,00 %00-
222,5021,3024,200,0022,750,000,00 %00-
225,0018,9022,200,0020,550,000,00 %00-
227,5016,3019,600,0017,950,000,00 %00-
230,0014,2017,200,0015,700,000,00 %00-
232,5011,8014,200,0013,000,000,00 %00-
235,009,1011,800,0010,450,000,00 %00-
237,507,609,500,008,550,000,00 %00-
240,005,807,306,486,550,000,00 %03-
242,504,705,504,805,100,000,00 %51111:32:33
245,003,304,003,213,65-0,09-2,73 %11011:39:55
247,502,102,902,392,50-1,11-31,71 %5912:07:54
250,001,151,801,501,475-0,50-25,00 %12312:04:17
252,500,851,251,501,050,000,00 %0140-
255,000,500,750,750,6250,000,00 %0612-
257,500,250,450,500,350,000,00 %086-
260,000,100,300,340,200,000,00 %025-
262,501,150,301,150,7250,000,00 %013-
265,001,400,751,401,0750,000,00 %018-
267,500,420,550,420,4850,000,00 %0129-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,000,450,000,000,000,00 %00-
222,500,000,500,000,000,000,00 %00-
225,000,250,600,250,4250,000,00 %05-
227,500,100,300,000,200,000,00 %00-
230,000,200,250,470,2250,000,00 %065-
232,500,200,950,000,5750,000,00 %00-
235,000,500,750,860,6250,000,00 %038-
237,500,851,200,801,025-0,55-40,74 %15812:15:11
240,001,401,751,651,575-0,63-27,63 %13112:09:00
242,502,152,652,652,40-0,53-16,67 %42012:07:53
245,003,203,704,033,450,000,00 %082-
247,504,505,905,105,20-0,81-13,71 %1312:07:05
250,005,107,207,406,150,000,00 %035-
252,507,709,004,808,350,000,00 %04-
255,009,5011,505,2010,500,000,00 %0332-
257,5011,5014,208,9012,850,000,00 %08-
260,0014,1016,1015,6015,105,1048,57 %111311:32:33
262,5016,3018,900,0017,600,000,00 %00-
265,0018,6021,504,9020,050,000,00 %0109-
267,5021,2023,9024,0022,552,5611,94 %43711:33:58

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
ALLOAllogene Therapeutics Inc
US$ 3,62
(77,45%)
24,09M
SLDBSolid Biosciences Inc
US$ 5,98
(48,39%)
47,24M
STAIScanTech AI Systems Inc
US$ 3,008
(46,73%)
37,8M
SEPNSepterna Inc
US$ 4,53
(-65,05%)
2,49M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
12,79M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
3,57M
LGMKLogicMark Inc
US$ 0,3151
(-46,48%)
2,72M
ADTXAditxt Inc
US$ 0,08
(14,29%)
262,01M
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
INTCIntel Corporation
US$ 26,0498
(10,38%)
63,12M
DGLYDigital Ally Inc
US$ 0,0788
(2,74%)
49,2M
Budots Budots 5 minutos atrás
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
Budots Budots 5 minutos atrás
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
hweb2 hweb2 5 minutos atrás
Sweet call on MPAA! Heck of a run in just a week. I thought it looked ok in the $6's, but not a screaming bargain. Oops!
Doubledown75 Doubledown75 5 minutos atrás
Get out and push....think we are stuck lol
SPY
boywonder1 boywonder1 6 minutos atrás
What a SCAM going back to no bid‼️
EEGI
todamoon todamoon 6 minutos atrás
HLLK .003
HLLK
Mark Mark 6 minutos atrás
$NIVF 2.48 wouldn't be surprised if this trades over $5 prior to merger next week Friday at some point, low floater.
NIVF
TightCoil TightCoil 6 minutos atrás
Fannie Isle of View
FNMA
BigJuan BigJuan 6 minutos atrás
$STRH wow it's a whole new business segment & revenue stream for them! 

The goal of this three-pa
STRH
jaramill jaramill 6 minutos atrás
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jimmybob jimmybob 7 minutos atrás
$IRBT over 10% off the lows... extrapolate that out and it will be $15+ by 4pm ;)
IRBT
BlazingStocks BlazingStocks 7 minutos atrás
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
sundoctor sundoctor 7 minutos atrás
Hold for div?
TSOI
todamoon todamoon 7 minutos atrás
HLLK low float ai stock going higher! https://stockcharts.com/sc3/ui/?s=HLLK
HLLK
fung_derf fung_derf 7 minutos atrás
Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.
SMCI
gregcod gregcod 7 minutos atrás
Great post Trader..The question is where does IBAT buy its absorbent material from? hopefuly it is produced here in the US and not in China.China is not our friend..IBAT has an affiliation with Chemleys in China, but I dont think its absorbent related..Hope not..
IBATF
otterman otterman 7 minutos atrás
She should call you? ROTFLMAO
DBMM
stockhero stockhero 7 minutos atrás
It's 2025. Hope Bravada shows its love to its shareholders.
BRAV
bas2020 bas2020 8 minutos atrás
I guess you didn't recognize the sarcasm. It was a sarcastic comment that was as silly as the FUDsters' comments about investors' reactions to a potential MTD acceptance.
NWBO
joe botts joe botts 8 minutos atrás
Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?
TONR
crowin crowin 8 minutos atrás
Slow dump day
RDAR
Juststoppingby Juststoppingby 8 minutos atrás
KIB Plug Energy filings about litigation dismissal and refilling.

Report Title: Decision on Judgment on Litigation, etc.
https://investorshub.advfn.com/uimage/uploads/2025/2/18/jozoyScreenshot_18-2-2025-Decision_on_Judgment_on_Litigation,_etc._8313_dart.fss.or.kr.jpeg
CRTG

Seu Histórico Recente

Delayed Upgrade Clock