Citigroup C - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Citigroup Inc (C)
Citigroup Inc (C) Opções

Citigroup Inc (C)

70,205

-0,375

( -0,53% )

Atualizado: 15:52:29

Atrasado por 15 minutos

C Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
60,00	10,00	10,30	10,40	10,15	0,00	0,00 %	0	10	-
61,00	9,05	9,60	12,25	9,325	0,00	0,00 %	0	5	-
62,00	8,10	8,30	7,85	8,20	-2,25	-22,28 %	8	4	11:44:43
63,00	7,05	7,35	5,60	7,20	0,00	0,00 %	8	0	14:30:01
64,00	6,10	6,30	6,45	6,20	0,00	0,00 %	0	8	-
65,00	5,15	5,60	5,95	5,375	0,00	0,00 %	0	86	-
66,00	4,15	4,30	2,29	4,225	-3,66	-61,51 %	8	14	13:49:31
67,00	3,15	3,30	1,90	3,225	-1,65	-46,48 %	99	52	14:33:51
68,00	1,99	2,36	2,27	2,175	-0,52	-18,64 %	147	79	15:44:45
69,00	1,21	1,27	1,21	1,24	-0,63	-34,24 %	1.761	179	15:52:25
70,00	0,41	0,44	0,44	0,425	-0,80	-64,52 %	2.603	802	15:52:08
71,00	0,07	0,08	0,08	0,075	-0,64	-88,89 %	4.688	1.037	15:52:08
72,00	0,01	0,01	0,01	0,01	-0,41	-97,62 %	669	1.492	15:28:27
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	325	9.261	15:42:58
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	872	2.790	15:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	153	4.207	15:46:08
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	90	8.366	13:37:42
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	17	680	13:19:14
78,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	33	931	13:21:41
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	1.122	11:34:43

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	12:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	14:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1.016	12:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1.252	14:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2.436	1.726	15:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3.130	11.535	15:25:48
68,00	0,01	0,01	0,03	0,01	-0,25	-89,29 %	32.242	20.985	15:31:34
69,00	0,02	0,03	0,04	0,025	-0,41	-91,11 %	34.852	13.903	15:51:38
70,00	0,21	0,23	0,26	0,22	-0,49	-65,33 %	13.638	4.797	15:49:38
71,00	0,81	0,86	0,86	0,835	-0,29	-25,22 %	299	1.774	15:41:34
72,00	1,72	2,04	2,98	1,88	1,03	52,82 %	224	2.376	14:59:01
73,00	2,53	2,90	4,40	2,715	1,50	51,72 %	69	446	14:32:24
74,00	3,60	3,85	4,28	3,725	0,73	20,56 %	31	339	15:30:02
75,00	4,70	4,85	5,39	4,775	1,42	35,77 %	90	3.441	15:30:02
76,00	5,55	6,20	6,25	5,875	0,83	15,31 %	177	760	15:33:18
77,00	6,60	7,20	7,41	6,90	0,79	11,93 %	200	1.050	15:28:35
78,00	7,65	8,20	7,89	7,925	0,32	4,23 %	12	31	15:49:40
79,00	8,55	9,20	9,84	8,875	1,60	19,42 %	2	141	13:11:42

Volume
% Altas
% Quedas

Código	Preço	Vol.
BTOGBit Origin Ltd	US$ 0,686 (145,00%)	518,58M
SUNESUNation Energy Inc	US$ 0,3675 (107,51%)	446,49M
DWTXDogwood Therapeutics Inc	US$ 7,0801 (59,82%)	19,35M
ARBBARB IOT Group Ltd	US$ 1,075 (39,79%)	12,92M
GVVisionary Holdings Inc	US$ 6,4101 (31,09%)	67,46M
SCNXScienture Holdings Inc	US$ 1,6289 (-32,41%)	1,3M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	525,9k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4552 (-30,18%)	1M
AGMHAGM Group Holdings Inc	US$ 0,15275 (-28,95%)	33,55M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	234,75k
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	518,59M
SUNESUNation Energy Inc	US$ 0,3673 (107,40%)	446,49M
NVDANVIDIA Corporation	US$ 111,345 (0,70%)	236,44M
ICONIcon Energy Corporation	US$ 0,1886 (30,07%)	121,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6937 (-0,52%)	115,1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 3 minutos atrás

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 3 minutos atrás

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 3 minutos atrás

Expert Market to Pink Limited

NYBob

NYBob 3 minutos atrás

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 4 minutos atrás

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 4 minutos atrás

I truly am sorry. In both instances.

ergo sum

ergo sum 4 minutos atrás

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 4 minutos atrás

So, when is blast off time?

Landwehr

Landwehr 4 minutos atrás

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 4 minutos atrás

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 5 minutos atrás

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 5 minutos atrás

glenn1919

glenn1919 5 minutos atrás

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 5 minutos atrás

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 5 minutos atrás

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 6 minutos atrás

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 6 minutos atrás

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 6 minutos atrás

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 6 minutos atrás

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 6 minutos atrás

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 6 minutos atrás

Chartmaster

Chartmaster 6 minutos atrás

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 6 minutos atrás

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 6 minutos atrás

Senate tracking number 30 13-12.

Begbies Traynor

iShares Cybersecurity an...

Ossiam Us Esg Low Carbon...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições