ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 27 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Demolition Man Demolition Man 5 minutos atrás
monocle, with all do respect I would be more surprised if President Trump hasn’t heard of Niocorp. He’s the drill baby drill prez. Our very own Mr. D.C insider is clearly bad at his job. But, the shear amount of decades Mr. D.C has loitered around the Capital he’s bound to make a few contacts. I bel
NB
x993231 x993231 6 minutos atrás
No they changed the old swipe down menu, swipe from  the upper right corner to the lower left.  My point was that everyone that used the power off button, will nowtips.  Voice command AI at their finger tips, hence more usage.
X. Have a good day and those eyes were wide open, and yes I held a
LWLG
RUSTYJ RUSTYJ 6 minutos atrás
?The U.S. Securities and Exchange Commission (SEC) has officially approved the ProShares Trust XRP ETF, marking a significant milestone for XRP's integration into mainstream financial markets. The ETF is scheduled to launch on April 30, 2025, providing investors with exposure to XRP through a regula
XRPUSD
BDEZ BDEZ 6 minutos atrás
Barack O'Zero Net Worth

https://x.com/WallStreetApes/status/1916532730449613112
RTWODTWO RTWODTWO 6 minutos atrás
InflaRx is entering a critical phase with several upcoming catalysts:

Phase 3 interim results for vilobelimab in Pyoderma Gangrenosum (PG) are expected shortly. The program already has both Fast Track and Orphan Drug Designation from the FDA, which could enable accelerated approval if
IFRX
bobby1151 bobby1151 6 minutos atrás
This does not look like the post #339732 of GetSerious - What is wrong with all your GOOD things about Bioelectronics Corporation.
Something does not SMELL right - WHAT is really happening at Bioelectronics Corporation??????????????????????????????
BIEL
StayHumble StayHumble 8 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme inv
HMBL
Sammy boy Sammy boy 9 minutos atrás
Guy was a hero 3 years ago, saved lives after being in space nearly a year, saving the American tax payer millions discovering fraud and waste. Now they want to hang him, game over!

I say DOGE remains a permanent agency for both parties, common sense !
TSLA
bobby1151 bobby1151 11 minutos atrás
Please compare this post of yours to post #339732 of GetSerious - Something does not ADD up!!
BIEL
NoMoDo NoMoDo 11 minutos atrás
This isn't that hard to understand, even for someone with no legal training at all. Lets break it down for the thinking impaired:

"However, we did not receive appropriate and sufficient information or documentation to corroborate the main assumptions used and update of this volume, a
HMBL
StayHumble StayHumble 12 minutos atrás
💹🎃$96 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹
GNCP
MillionaireTradersAlliance MillionaireTradersAlliance 13 minutos atrás
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelera
SPY
sherman106 sherman106 13 minutos atrás
MINE, BABY, MINE.................

https://www.cnbc.com/2025/04/24/trump-weighs-investments-in-critical-mineral-companies-burgum-says.html
NAK
sirant sirant 13 minutos atrás
Might get to $1
GO $MCIC 
MCIC
xodcode xodcode 13 minutos atrás
Many investors believe AVXL SP / MC is undervalued. Chart forecasted for 2026. 98.3% Undervalued.

Count me in as one of those investors who views AVXL as currently waaaay undervalued, based upon a 90% EMA approval model probability! I'll take $80 as current NPV, but one can't rule ou
AVXL
Monksdream Monksdream 13 minutos atrás
ADP, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kfymsIMG_6433.gif
ADP
gorbec1 gorbec1 14 minutos atrás
It might since really no one can buy but those that sell there will be jumping out high rises soon after
MCIC
fnyack fnyack 14 minutos atrás
Hurry get your buying orders in, because this one is headed to $1.00. GLTA
SLDC
drugrunner drugrunner 14 minutos atrás
All the usual suspects throwing fecal matter at the board trying so hard to convince longs not to own the stock .. just shocking how none of them have a financial .. long or short.. yet 24/7/365 they show up early in the morning and late into the night ..
Almost like it's a job for them ??? 
NWBO
Ayock Ayock 15 minutos atrás
Al44...what say you?



https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492453696_10233178523438267_9184971189217494822_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ZprxaJMza8QQ7kNvwEl_qwT&_nc_oc=Adln_mlPCnziI7QCL1d_L6WmauBdXOy5ALlogArAmpPOfrR6gwTGO1pzG-v3lDdxZk4&_
Monksdream Monksdream 15 minutos atrás
CAKE, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/noufjIMG_6432.gif
CAKE
Pokerpro05 Pokerpro05 16 minutos atrás
Eli, is there a way to post/sticky it so all can view it, even those of us who do not have X accounts? . When I click the link it will not let me view it. Thank you.

Pokerpro05
CGAC
fnyack fnyack 16 minutos atrás
Hurry, hurry, a buying opportunity exists here!
RNVA
Lime Time Lime Time 16 minutos atrás
Might get to .000
MCIC