ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 27 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Catpole Catpole 2 minutos atrás
Progress continues as the funding is provided by RespiteRx Pharmaceutical.
RSPI
theswordman theswordman 2 minutos atrás
DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.
NWBO
spaceman2 spaceman2 3 minutos atrás
financials should show a gross revenue of over a million (ytd)
CBRF
cjstocksup cjstocksup 3 minutos atrás
https://x.com/elonmusk/status/1916216718319628458
Bubae Bubae 3 minutos atrás
People being informed about what is happening is a problem not only for the company is it not? 😆 These scams thrive in the dark. Fact and links to the company's own print = real due diligence. It is never welcomed by those who already have committed. 😃 Buyer beware. Yes, I have no po
RDAR
cjstocksup cjstocksup 4 minutos atrás
https://x.com/DC_Draino/status/1916493822684545519
bobby1151 bobby1151 4 minutos atrás
I do not have any FRESH ideas for BIEL - I believed with all their world-wide sellers & distributors Bioelectronics would by now show fantastic sales numbers.
Who knows what Bioelectronic management is up to - Maybe a Viant buyout? Maybe super great 2024 Financials - There must be a good reas
BIEL
Halkid Halkid 4 minutos atrás
Doing a wire in the morning, should clear by lunch, hopefully it doesn’t move until I can grab some
MightyX MightyX 4 minutos atrás
They would sell to get desired price over time
UPXI
BBANBOB BBANBOB 5 minutos atrás
AS WELL AS RESPONSES
RDGL
MightyX MightyX 5 minutos atrás
If they did, they wouldn’t get double digits
UPXI
MightyX MightyX 5 minutos atrás
If they did, they wouldn’t get double digits
UPXI
brooktrail1933 brooktrail1933 5 minutos atrás
Well, it's been 24 hours since I asked, and Galzus has answered everyone who interacted with him except me.
He hasn't answered whether or not he's a convicted felon who spent time in federal prison.
NWBO
StockItOut StockItOut 5 minutos atrás
chirp... chirp..


read it yet?

.
XERI
MightyX MightyX 5 minutos atrás
Why would they sell at same time?
UPXI
cjstocksup cjstocksup 6 minutos atrás
Financial Manager for the Army setup a fake NGO and stole $108 million dollars from taxpayers. Buys 31 homes and 80 vehicles, paid for by you

“She incorporates a fake children's charity and awards herself an army contract — US Army approves this children's charity — A totally fake no
WandererHero90 WandererHero90 7 minutos atrás
Far beyond individual consumer usage, in the next few years, AI will quietly become the "brain behind the scenes" in almost every part of business. It won't always look flashy, but it will make companies faster, smarter, and more efficient.

AI will be the silent engine that powers how
LWLG
nowwhat2 nowwhat2 7 minutos atrás
Yeah but.....When the price is doing freaking this,
WHY would anyone even be TALKING about the difference between ETFs and self custody ?



https://investorshub.advfn.com/uimage/uploads/2025/4/27/lricbxrp_$_27_capt_1pm_trio_white_red_oval.jpg

XRPUSD
cjstocksup cjstocksup 7 minutos atrás
https://x.com/RealJamesWoods/status/1915632541513769310
Halkid Halkid 8 minutos atrás
Don’t know why they aren’t talking but I was told they have a lot of their own money invested, so I don’t see this as a bad investment, plus even though Nick has resigned he still owns 4,000,000 shares, all are looking to make this company profitable. Your choice, good luck and hopefully we hear som
BLFR
cjstocksup cjstocksup 8 minutos atrás
https://x.com/RealJamesWoods/status/1915634091950825594
StockItOut StockItOut 8 minutos atrás
Guhuk guhuk.

You being the agitator AH as usual.

.
XERI
BDEZ BDEZ 9 minutos atrás
It's a start...maybe
Ex-brokerBry Ex-brokerBry 9 minutos atrás
I'm the one that said there's naked short selling going in the black market...look it up,,they deal with currency.
UMAV
ChannelTrader ChannelTrader 10 minutos atrás
Over 100 illegal migrants drop to the ground and are arrested as cops bust Colorado nightclub

https://share.newsbreak.com/ctgv1lou