ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 27 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
sab63090 sab63090 4 minutos atrás
Thanks, Hoskuld....seems like they have reduced the over all time to 204 days from 210 days and this is the first time I saw the 80 days that were mentioned elsewhere...they are not allowing extended reviews, right?
AVXL
Eli's Gone Eli's Gone 4 minutos atrás
yep---runnin' 1 and 2 and Denny takes them out
Diogenes of Sinope Diogenes of Sinope 4 minutos atrás
https://youtu.be/Dkk9gvTmCXY

Trump is in power now and the time to keep blaming Biden and Dems is quickly fading as the world continues to wake up to the current GOP caused realities.

Post as you wish to defend and deflect;

https://youtu.be/fgZvzc4Pgmo
Steady_T Steady_T 5 minutos atrás
If you have that data then please post it.

I spent some time looking for data other than the oncology data and couldn't find it.
AVXL
Seminole Red Seminole Red 5 minutos atrás
include buscher and bell
William777 William777 8 minutos atrás
I don't see Bishops' name listed.
SEC Charges Three Canadians with Securities Fraud
Litigation Release No. 25287 / December 10, 2021]
Securities and Exchange Commission v. Jay Scott Kirk Lee, Geoffrey Allen Wall, and Benjamin Thompson Kirk, No. 1:21-cv-11997 (D. Mass filed Decem
NNRX
Eli's Gone Eli's Gone 9 minutos atrás
got 'em both...they both get 1 point....could be a record in the making------weeeeeeeeeeeeeeeeeeeeeeee
Ayock Ayock 9 minutos atrás
COINCIDENCE?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493227864_1154712126760360_3565225552812912920_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Tfbm-LciUGsQ7kNvwEnWnV5&_nc_oc=Adlz-Cdy1EydmfC_TiF5CnbxrxTN2B7xCPU5_7Wvwc0CHp1z9lsnemMusjK0BPgtXZI&_nc_zt=23&_nc_ht=scontent-
Seminole Red Seminole Red 10 minutos atrás
what a killer.....Koz and blaney out
elks elks 11 minutos atrás
He he right on.
TWOH
Lifetime Lifetime 11 minutos atrás
https://egov.maryland.gov/BusinessExpress/EntitySearch/Business
BIEL
Monksdream Monksdream 11 minutos atrás
MSTR 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xytdeIMG_6450.gif
MSTR
nowwhat2 nowwhat2 11 minutos atrás
Hey, they differ in several ways, (which I AM well aware of)......
Ease of trading / No need for wallets / No wallet learning curve required
To name but just a few diffs.....

But performance-wise 143 ?.......How do they differ ?
XRPUSD
Sheepdog Sheepdog 12 minutos atrás
Pumpers who foster the scam for their "profit".

They keep slithering over from pumping sites like BB's Stock Haven and MOMO's Breakout Board.
.
GCAN
B402 B402 12 minutos atrás
People have fought back,,,,,,,,,they voted.......

If you were going to get the message it would have been after 2016

Instead you doubled down on everything ridiculous, and ignored every indicator its time for change......

There aren't any good options lef
govprs govprs 12 minutos atrás
Eagle active on twitter!  Ty my brother 
VMST
BigBadWolf BigBadWolf 13 minutos atrás
499 since 01/02/25 yet I have never owned this trash
Decide for yourselves just how bad has @BubbyBnTaken painfully it seems to me ;-)
Click on all the enclosed links https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176114491&txt2find=Saviors
https://inves
RDAR
govprs govprs 13 minutos atrás
Are we going to copper?  Left this for dead and saw we jumped 50% Friday.  
BLLB
rikkie rikkie 14 minutos atrás
I know, you are the smartest . I think you think that ! 🤣
LWLG
Monksdream Monksdream 14 minutos atrás
CLH, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fgeoiIMG_6449.gif
CLH
Moneysign5 Moneysign5 15 minutos atrás
The should have MASL games on repeat 24/7.
TPTW
tick talk tick talk 15 minutos atrás
Diapers?,,,,,,,,,,,
GNCP