ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 28 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
blackhawks blackhawks 4 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 5 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 5 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
Stock_Barber Stock_Barber 6 minutos atrás
He has been here the whole time...

Sorry, but you are slow on the uptake... hence why you bought shares here!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.teachertoolkit.co.uk%2Fwp-content%2Fuploads%2F2017%2F07%2Fshutterstock_284818016.jpg&f=
DBMM
blackhawks blackhawks 6 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
StayHumble StayHumble 7 minutos atrás
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow
MJNA
Tr8dervic Tr8dervic 7 minutos atrás
Shit happens...More than usual at "plate" races. Great for spectators, kinda sucks for fantasy contests.
ddls ddls 10 minutos atrás
WOW! 24 posts today. BIEL IS WORTHLESS!😀 TOTALLY
BIEL
Eli's Gone Eli's Gone 12 minutos atrás
I'll check it tomorrow....no golf this week, no majors, was gonna be a breeze---splat
Value_Investor Value_Investor 13 minutos atrás
Totally Over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first crashed to $0.0002 in May of 2023! In fact, totally about 50M shares dumped at $0.0002 while total Over 300M shares dumped at $0.0003 since last month Alone!

This Very RISKY Limited-Information-tie
LVGI
michael702/ michael702/ 13 minutos atrás
I know you like share reduction
BLLB
Alexulf Alexulf 14 minutos atrás
Yes we are and more investors are becoming aware of this fact.

That said, AITX’s business is based on AI-driven hardware, giving it a unique niche in the market. Specifically, device rental services are still
the largest income earner for the company.

Let`s se
AITX
Tr8dervic Tr8dervic 14 minutos atrás
Don't know if they'll update points or not. As of now they're showing Joey with 41 points and Preece with 40. At least you won't have to redo this one. :-)

https://fantasygames.nascar.com/live/results
Tr8dervic Tr8dervic 16 minutos atrás
Sorry Eli. :-(
2can$ 2can$ 17 minutos atrás
My apologies Lp for speaking of you with my assumptions openly, it is comforting knowing your doing very well, glad to hear it.

What ever your new endeavors are no doubt you'll be there guiding that ship to success.
Thank you for stopping by it gives a breath of fresh air to me
DBMM
Eli's Gone Eli's Gone 20 minutos atrás
The "big one" came late---I'll redo everything tomorrow sometime...
FACT-MASTER FACT-MASTER 21 minutos atrás
Looks like Eli and Takeda active in addressing PSC:

https://patents.google.com/patent/EP3866806A1/en

https://patents.google.com/patent/US20210388092A1/en

i can actually now see clearly that a sale of Esperion's BA franchise (rights to BA and all things B
ESPR
Stock_Barber Stock_Barber 21 minutos atrás
Why do you let him bait you?

Their goal here is to entice posting... these clowns actually believe that brings in new money to this P&D!

Don't play the game...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.powerofpositivity.com%2
DBMM
bar1080 bar1080 23 minutos atrás
"LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s." Many years later I learned to shun Wall Street fads and my results took off.
BRK.B
janice shell janice shell 23 minutos atrás
He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.
getmoreshares getmoreshares 24 minutos atrás
CGAC- .00055- large vol Friday
CGAC
Atomic_Insider Atomic_Insider 25 minutos atrás
They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel
RNAZ