ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Citigroup Inc

Citigroup Inc (C)

68,43
0,27
(0,40%)
Fechado 27 Abril 5:00PM
68,35
-0,08
(-0,12%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,5011,055,4010,2750,000,00 %086-
59,008,5510,208,969,375-0,17-1,86 %114325/04/2025
60,008,109,158,258,625-0,13-1,55 %229025/04/2025
61,006,608,207,507,400,405,63 %186425/04/2025
62,005,607,156,636,3750,487,80 %514625/04/2025
63,005,556,255,505,900,152,80 %3129025/04/2025
64,004,104,954,714,5250,061,29 %835725/04/2025
65,002,954,103,703,525-0,10-2,63 %2521.56025/04/2025
66,002,943,052,882,995-0,04-1,37 %6231.22025/04/2025
67,002,202,252,252,225-0,02-0,88 %66982425/04/2025
68,001,551,591,621,57-0,07-4,14 %1.1021.26425/04/2025
69,001,011,051,061,03-0,10-8,62 %71494925/04/2025
70,000,620,650,650,635-0,07-9,72 %1.7834.39025/04/2025
71,000,350,370,370,36-0,07-15,91 %14149325/04/2025
72,000,180,200,200,19-0,05-20,00 %4.56133025/04/2025
73,000,100,110,120,105-0,02-14,29 %13752225/04/2025
74,000,050,070,070,06-0,01-12,50 %5.58414525/04/2025
75,000,030,040,020,035-0,02-50,00 %10024625/04/2025
76,000,020,030,020,025-0,03-60,00 %19925/04/2025
77,000,010,020,020,0150,000,00 %072-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,030,020,025-0,01-33,33 %1823225/04/2025
59,000,020,030,040,0250,000,00 %2567725/04/2025
60,000,030,040,030,035-0,04-57,14 %6361.39825/04/2025
61,000,050,060,060,055-0,05-45,45 %3565225/04/2025
62,000,080,250,090,165-0,06-40,00 %1205.15025/04/2025
63,000,130,140,170,135-0,04-19,05 %21246825/04/2025
64,000,200,220,220,21-0,11-33,33 %12065225/04/2025
65,000,310,330,320,32-0,14-30,43 %2.9753.28225/04/2025
66,000,470,500,530,485-0,12-18,46 %50543025/04/2025
67,000,710,740,730,725-0,24-24,74 %1.55496225/04/2025
68,001,051,091,071,07-0,28-20,74 %94532725/04/2025
69,001,511,561,581,535-0,29-15,51 %9119925/04/2025
70,002,102,172,182,135-0,34-13,49 %14913925/04/2025
71,002,832,902,972,865-1,03-25,75 %7611425/04/2025
72,003,454,353,603,90-1,25-25,77 %342425/04/2025
73,003,905,3010,114,600,000,00 %05-
74,004,856,2517,235,550,000,00 %00-
75,005,457,257,156,350,000,00 %09-
76,007,358,203,657,7750,000,00 %01-
77,007,509,2019,408,35-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Monksdream Monksdream 3 minutos atrás
BRK.A 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gm[neIMG_6427.gif
BRK.A
SkyLimit2022 SkyLimit2022 3 minutos atrás
x,

Thanks for offering us your analysis, but you’re not a doctor 😶
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://investorshub.advfn.com/uimage/uplo
NWBO
elks elks 5 minutos atrás
II agree it’s coming $.10 will be a thing in the past
TWOH
elks elks 5 minutos atrás
II agree it’s coming $.10 will be a thing in the past
TWOH
Monksdream Monksdream 5 minutos atrás
HOG 10 Q due 5/1 at a recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gxyjwIMG_6425.gif
HOG
Riley4 Riley4 5 minutos atrás
I’m sure galzus research could tell us, but nooo, just another well spoken toad
NWBO
Bubae Bubae 7 minutos atrás
For those new to this ticker understand that this company carefully crafts it's press releases to sell shares. The Mexedia managers who took control on October 08, 2024 and has added 3,618,632,653 shares to the float in six months. As reported in the Q3 2024 filing note released until January 15th 2
RDAR
blkjk719 blkjk719 8 minutos atrás
I think the delay in news may also be because of a quiet period. I think that end of quarter (3-31) there is 45 days to file quarterly and a 15 day quiet prior to release which could also be the merger completion. Just a thought.
KRTL
Monksdream Monksdream 10 minutos atrás
COCO, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/wwbebIMG_6423.gif
COCO
InDa0828 InDa0828 11 minutos atrás
$INND CEO MM truly screwed investors, imagine if the $RITE people was around him where our share price could potentially be! Now all $INND investors are at loss! 
INND RITE
Eli's Gone Eli's Gone 11 minutos atrás
GL...
skitahoe skitahoe 11 minutos atrás
In thinking about the shorts, I do believe that it's a strategy that defines their entire investment style for some of them. I however think others are investors who go both way. I believe many with short positions are closing them, because they believe the company's been taken as low as their con
NWBO
Hoskuld Hoskuld 11 minutos atrás
tsumekiri - the usual reasons: too few trials and the P3 trial they ran was underpowered. The data was excellent but the trial was small. As many have said here, the EMA is not likely to have accepted the MAA if these were a problem. But the issues exist.
AVXL
Ayock Ayock 12 minutos atrás
We are due...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493314246_10233174025485821_2839205393817438378_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PB4vcedlKIoQ7kNvwEzeW4f&_nc_oc=AdnFCTRy6pGogLRCjj8POVycFxozua77oKPRNsoGV2jEcxpxEGxLRd7E32nwHgOtTIE&_nc_zt=23&_nc_ht=sconten
mick mick 12 minutos atrás
https://youtu.be/I_XZ4rarGds
BamaBreeze BamaBreeze 12 minutos atrás
Acquisitions

BLLB
Diogenes of Sinope Diogenes of Sinope 13 minutos atrás
Bottom line—GCAN is a Father Time certified insider enriching Pinkyland pumped up share selling POS Aitan Zacharin enterprise.

Always has been—Always will be

Nothing more—Nothing less

I will never pump up a POS to dump my shares. I leave that to others
GCAN
littlejohn littlejohn 14 minutos atrás
A 25% Tax increase on virtual coin betting

profits should be passed to help fund

the U.S. Debt Crisis...

Virtual coin betting casino created is the

greatest abuser of energy for no reason

created by a generation...
Researchfyi Researchfyi 14 minutos atrás
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
bigfart bigfart 15 minutos atrás
Tesla self-driving cars......... The Widow Maker
TSLA
zen222 zen222 15 minutos atrás
TSLA it’s a bubble. Set aside your greed/FOMO just step back to look at the facts and verifiable data.

Shrinking profits
Shrinking market share
Shrinking delivery numbers
Shrinking margins
Shrinking price targets
Shrinkin
TSLA
jesster64 jesster64 16 minutos atrás
At least he is here, defending his position ,all without cursing. Debate is healthy. But by all means, lets get back to discussing important things like why NWBO is not at ASCO and why the delay in approval? This is pretty much just killing time until market opens in the morning.
NWBO
ge11 ge11 17 minutos atrás
monocle you amaze me how much you f##king know. AMAZING NOT!!
NB
gorbec1 gorbec1 19 minutos atrás
lol at least be original I said that to you years ago lol
MCIC