ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup Inc

Citigroup Inc (C)

67,41
-3,05
(-4,33%)
Fechado 10 Março 5:00PM
67,73
0,32
( 0,47% )
Pré-mercado: 5:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,009,459,6011,709,5250,000,00 %04-
59,008,458,658,558,55-2,24-20,76 %52510/03/2025
60,007,507,657,457,575-3,23-30,24 %21610/03/2025
61,006,556,706,656,625-3,45-34,16 %61710/03/2025
62,005,605,805,655,70-4,07-41,87 %1021910/03/2025
63,004,704,854,604,775-2,50-35,21 %703510/03/2025
64,003,854,003,803,925-4,70-55,29 %17410/03/2025
65,003,053,202,993,125-1,88-38,60 %1208510/03/2025
66,002,382,432,452,405-2,45-50,00 %407110/03/2025
67,001,751,801,731,775-1,73-50,00 %2.09512110/03/2025
68,001,231,271,241,25-1,99-61,61 %2.67228710/03/2025
69,000,820,850,770,835-1,64-68,05 %1.06739710/03/2025
70,000,520,540,510,53-1,23-70,69 %5.43490010/03/2025
71,000,310,340,290,325-0,96-76,80 %1.7591.02210/03/2025
72,000,180,200,180,19-0,65-78,31 %3.3821.21910/03/2025
73,000,100,120,110,11-0,42-79,25 %8822.40810/03/2025
74,000,010,070,060,04-0,28-82,35 %18567910/03/2025
75,000,030,080,040,055-0,15-78,95 %3491.56310/03/2025
76,000,020,070,030,045-0,09-75,00 %4937610/03/2025
77,000,010,040,020,025-0,05-71,43 %64795410/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,070,130,120,100,10500,00 %1318910/03/2025
59,000,090,150,100,120,05100,00 %1209310/03/2025
60,000,120,140,130,130,018,33 %19231310/03/2025
61,000,170,180,200,1750,14233,33 %1351610/03/2025
62,000,230,250,430,240,35437,50 %2814210/03/2025
63,000,330,340,350,3350,24218,18 %44830510/03/2025
64,000,470,490,480,480,34242,86 %21817110/03/2025
65,000,660,690,710,6750,49222,73 %6041.57810/03/2025
66,000,940,981,010,960,67197,06 %66661610/03/2025
67,001,311,391,301,350,91233,33 %1.84450310/03/2025
68,001,781,821,791,801,23219,64 %8811.69610/03/2025
69,002,362,452,402,4051,49163,74 %4.0892.46710/03/2025
70,003,003,153,203,0752,03173,50 %23494810/03/2025
71,003,803,955,003,8753,11164,55 %1331.09310/03/2025
72,004,654,804,854,7252,72127,70 %7044610/03/2025
73,005,605,756,455,6753,45115,00 %1111.75010/03/2025
74,006,556,706,856,6253,1585,14 %3035910/03/2025
75,007,507,708,507,603,8582,80 %1731910/03/2025
76,008,508,708,728,601,0814,14 %1023110/03/2025
77,009,509,7010,589,603,8456,97 %1719410/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,915
(75,54%)
300,47k
TNONTenon Medical Inc
US$ 2,06
(64,80%)
5,08M
TILEInterface Inc
US$ 28,00
(49,73%)
262
AWHAspira Womans Health Inc
US$ 0,2944
(48,69%)
9,47M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
7
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,2934
(48,18%)
9,49M
BTOGBit Origin Ltd
US$ 0,5402
(13,70%)
7,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,87
(6,64%)
7,06M
CUTRCutera Inc
US$ 0,1661
(29,26%)
5,54M
TNONTenon Medical Inc
US$ 2,06
(64,80%)
5,08M
QaB2i QaB2i 3 minutos atrás
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 3 minutos atrás
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 4 minutos atrás
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 9 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 11 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 21 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 26 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 30 minutos atrás
good pickin Beerworld....
benhor benhor 31 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 32 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 32 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 32 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 33 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 34 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 35 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 38 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 41 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 46 minutos atrás
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 48 minutos atrás
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 52 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 52 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 54 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 54 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA