ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Calix Inc

Calix Inc (CALX)

39,84
-0,86
(-2,11%)
Fechado 16 Fevereiro 6:00PM
39,84
0,00
(0,00%)
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5021,9024,300,0023,100,000,00 %00-
20,0019,4021,800,0020,600,000,00 %00-
22,5016,9019,300,0018,100,000,00 %00-
25,0014,5016,600,0015,550,000,00 %00-
27,5012,0014,1011,5513,050,000,00 %01-
30,009,4011,209,4510,300,000,00 %02-
32,507,009,200,008,100,000,00 %00-
35,004,606,503,405,550,000,00 %016-
37,502,353,103,122,725-1,65-34,59 %11914/02/2025
40,000,650,852,150,750,000,00 %0126-
42,500,660,650,660,6550,000,00 %0277-
45,000,050,050,050,050,000,00 %0718-
47,500,100,750,100,4250,000,00 %03-
50,000,100,750,100,4250,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
27,500,470,050,470,260,000,00 %02-
30,000,060,550,060,3050,000,00 %034-
32,500,080,750,080,4150,000,00 %017-
35,000,150,150,150,150,000,00 %038-
37,500,600,200,600,400,000,00 %024-
40,000,701,000,700,850,000,00 %094-
42,502,303,101,792,700,000,00 %02-
45,004,807,100,005,950,000,00 %00-
47,507,308,800,008,050,000,00 %00-
50,009,8012,100,0010,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Gmenfan Gmenfan 1 min atrás
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
NASDAQ2020 NASDAQ2020 2 minutos atrás
Yeah give it away.
ELTP
Dingbatt Dingbatt 4 minutos atrás
Thankyou
Stunning 43-101 report got it stuck in my ear
GNCP
Myth Myth 4 minutos atrás
don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/
B402 B402 4 minutos atrás
Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?
BDEZ BDEZ 5 minutos atrás
CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and
Taur1112 Taur1112 5 minutos atrás
Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025
MONI
crazy horse 0 crazy horse 0 5 minutos atrás
Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-
Gmenfan Gmenfan 5 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Fully Diluted Fully Diluted 5 minutos atrás
Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri
FNMA
ChannelTrader ChannelTrader 5 minutos atrás
Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 6 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Gmenfan Gmenfan 6 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
awesomed007 awesomed007 6 minutos atrás
I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.
RDAR
BDEZ BDEZ 6 minutos atrás
Yeah lol someone mentioned that yesterday....crazy times.
Myth Myth 6 minutos atrás
Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk
williamssc williamssc 6 minutos atrás
Sage post.
AVXL
Gmenfan Gmenfan 7 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 7 minutos atrás
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 7 minutos atrás
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 7 minutos atrás
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 8 minutos atrás
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 8 minutos atrás
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 8 minutos atrás
$20 million...lets not get gready.lol
RDAR

Seu Histórico Recente

Delayed Upgrade Clock