ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CBRE Group Inc

CBRE Group Inc (CBRE)

129,78
-0,35
(-0,27%)
Fechado 23 Março 5:00PM
129,4077
-0,3723
(-0,29%)
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0038,0042,000,0040,000,000,00 %00-
95,0033,1037,000,0035,050,000,00 %00-
100,0028,1032,600,0030,350,000,00 %00-
105,0023,3027,100,0025,200,000,00 %00-
110,0019,3021,700,0020,500,000,00 %00-
115,0015,1016,7014,1715,900,000,00 %03-
120,0010,6012,300,0011,450,000,00 %00-
125,007,407,907,877,650,273,55 %12321/03/2025
130,004,204,804,404,50-0,75-14,56 %7029721/03/2025
135,002,102,702,352,40-0,40-14,55 %1365.07821/03/2025
140,000,901,100,901,00-0,35-28,00 %525621/03/2025
145,000,300,450,390,375-0,11-22,00 %116421/03/2025
150,000,050,250,120,15-0,13-52,00 %104.85321/03/2025
155,000,800,450,800,6250,000,00 %00-
160,000,280,900,280,590,000,00 %011-
165,000,394,800,392,5950,000,00 %05-
170,000,000,650,000,000,000,00 %00-
175,000,000,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,001,750,000,000,000,00 %00-
95,000,001,100,000,000,000,00 %00-
100,000,501,750,501,1250,000,00 %012-
105,000,050,900,000,4750,000,00 %00-
110,000,300,500,620,400,000,00 %015-
115,000,650,800,750,725-0,55-42,31 %151121/03/2025
120,001,101,451,401,2750,000,00 %0167-
125,002,402,603,052,500,6728,15 %77021/03/2025
130,004,304,604,704,45-1,55-24,80 %544421/03/2025
135,006,907,5013,887,200,000,00 %043-
140,009,3011,606,6010,450,000,00 %029-
145,0014,4017,507,3015,950,000,00 %01-
150,0019,3022,400,0020,850,000,00 %00-
155,0024,0027,100,0025,550,000,00 %00-
160,0028,5032,400,0030,450,000,00 %00-
165,0033,5037,400,0035,450,000,00 %00-
170,0038,5042,400,0040,450,000,00 %00-
175,0043,5047,400,0045,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Alley-oop Alley-oop 4 minutos atrás
$GRLT Primior is a leading real estate investment and asset management company with over $1.5 billion in assets under management and a proven track record of raising over $502 million in global investor distributions, now innovating through blockchain-based tokenization solutions like Gaia.
GRLT
dinogreeves dinogreeves 6 minutos atrás
Tomorrow should be very interesting, the highest volume I believe one day I saw on this was 1.2-1.6 million in one day more than 3 years ago, when we had nothing, nothing at all, no permits, no Senators, no congressional hearing between Cruz and Duffy. If we get any kind of volume even close to a m
TGLO
barnyarddog barnyarddog 7 minutos atrás
Tether surpasses nations, becomes seventh largest buyer of U.S. Treasuries

March 23, 2025
https://citizenwatchreport.com/tether-surpasses-nations-becomes-seventh-largest-buyer-of-u-s-treasuries/
USDTUSD
barnyarddog barnyarddog 8 minutos atrás
January 31, 2025 https://tether.io/news/tether-hits-13-billion-profits-for-2024-and-all-time-highs-in-u-s-treasury-holdings-usdt-circulation-and-reserve-buffer-in-q4-2024-attestation/
USDTUSD
Jetmek_03052 Jetmek_03052 8 minutos atrás
Yup. States right there that the shares are part of her compensation package. 👍️
NVDA
LetGoodTimesRoll LetGoodTimesRoll 8 minutos atrás
LOOKING FORWARD to Seamus LEADING us to REDEMPTION!!!
He's a SAVVY BUSINESSMAN who DOES NOT QUIT!
LET'S GO $RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
B402 B402 8 minutos atrás
Sorry, you're not talking about me,,,,,,,, I should have included labeling. Oh well, have a good sunday
Royal Dude Royal Dude 8 minutos atrás
Thanks Vod for clearing that up
COOP
Dallas-Cowboys Dallas-Cowboys 9 minutos atrás
Yes the same plan Jensen did last summer although I think his was months worth. It doesn't bother me it has nothing to do with Nvidia's fundamentals. Once we get past these April 2nd tariffs the market will settle down. Lets face it too much money on the sidelines for it not to be put to work .
NVDA
ksquared ksquared 10 minutos atrás
Why the GOP has a great shot of winning New Jersey’s governor race this year
By Post Editorial Board Published March 23, 2025, 5:37 a.m. ET

New Jersey stands an excellent chance of electing a Republican governor this year, and so potentially breaking from its long, slow decline
urge2surge urge2surge 10 minutos atrás
Fear of missing out on the run. Momentum mojo..
OCEA
stervc stervc 10 minutos atrás
lasernat...

I think so too! I think the company (TWOH) have been doing all of the right things.

v/r
Sterling
TWOH
zdog1954 zdog1954 10 minutos atrás
I believe it is likely most here put them on ignore after their first post as I did.
LWLG
Chip79 Chip79 10 minutos atrás
Kevin Lamb is long gone, which you are well aware of. He is VP at Gentell, and was good enough to leave all of Innovative Outcomes debt with UBQU
UBQU
delerious1 delerious1 11 minutos atrás
Incredible crowd for Bernie Sanders and AOC, “Fighting Oligarchy” tour. More than 34,000 people turned out in Denver, the largest event after a week of barnstorming nationwide.
"The American people are saying loud and clear, we will not accept an oligarchic form of society," Sanders told the
real777mellon real777mellon 12 minutos atrás
Also since the unprecedented is now precedented thanks to political/ideological hacks in the highest NY State Court of Appeals and we have "precedent" for parties selling the CDS signed with the buyer before the relationship kicks off for years and years to the ISDA Master Agreement - I have been be
LEHNQ
Bubae Bubae 13 minutos atrás
Yeah, ...More Clarity and Information on Uplisting Plan and Others... next week . You know, after we hammer you with the latest tranche of weekly conversions. 🤭 These people have some explaining to do for sure. That 524 million share trading day with the 10% cap language significantly incre
ASII
Debunkinator Debunkinator 14 minutos atrás
This proposed transaction aligns with ASII's long-term growth strategy, providing access to additional capital markets, accelerating acquisition plans, and enhancing shareholder value. Under the terms of the LOI, EVCO will acquire 100% of ASII in a share exchange transaction, with ASII shareholders
ASII
oldstocks oldstocks 14 minutos atrás
Tj i and others are aware of what you mean you are saying with misspellings. You have told us before.
I don’t use spell check and my fingers are always hitting the wrong letters. I do more misspellings than you but you don’t see mine as much because i do multiple edits. I don’t use the app
AFFU