ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

72,00
2,03
(2,90%)
Fechado 12 Abril 5:00PM
71,00
-1,00
(-1,39%)
Após o horário de negociação: 8:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0016,4018,400,0017,400,000,00 %00-
60,0011,7013,200,0012,450,000,00 %00-
64,007,209,400,008,300,000,00 %00-
65,006,508,3010,727,400,000,00 %01-
66,006,006,709,716,350,000,00 %01-
67,005,206,000,005,600,000,00 %00-
67,504,505,304,204,900,307,69 %12211/04/2025
68,004,005,003,404,500,000,00 %02-
69,003,403,902,663,650,000,00 %012-
70,002,803,203,163,000,9542,99 %4411/04/2025
71,001,852,653,052,251,4084,85 %71111/04/2025
72,001,302,001,981,650,4327,74 %203411/04/2025
72,500,801,701,801,250,5038,46 %77611/04/2025
73,000,701,451,501,0750,4036,36 %84711/04/2025
74,000,701,101,100,900,3037,50 %31411/04/2025
75,000,400,650,500,525-0,20-28,57 %1559111/04/2025
76,000,200,500,200,35-0,69-77,53 %191011/04/2025
77,000,100,300,200,20-0,20-50,00 %274111/04/2025
77,500,050,300,150,175-4,25-96,59 %28711/04/2025
78,000,050,200,150,1250,000,00 %0136-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,650,000,000,000,00 %00-
60,000,250,500,250,3750,000,00 %082-
64,000,050,300,300,175-0,70-70,00 %2311/04/2025
65,000,100,351,530,2250,000,00 %026-
66,000,150,400,530,275-0,22-29,33 %51011/04/2025
67,000,250,550,390,40-0,46-54,12 %161411/04/2025
67,500,350,600,700,475-0,50-41,67 %43611/04/2025
68,000,400,651,400,5250,000,00 %064-
69,000,500,800,650,65-0,85-56,67 %416711/04/2025
70,000,851,051,420,95-0,48-25,26 %218311/04/2025
71,001,051,452,081,25-0,22-9,57 %32811/04/2025
72,001,401,851,551,625-1,15-42,59 %61711/04/2025
72,501,802,152,511,975-0,49-16,33 %298311/04/2025
73,002,052,402,372,225-1,13-32,29 %59111/04/2025
74,002,503,107,002,800,000,00 %048-
75,003,304,903,104,10-2,11-40,50 %155511/04/2025
76,003,904,604,104,250,000,00 %030-
77,004,905,404,905,150,000,00 %016-
77,505,006,306,005,650,000,00 %0222-
78,005,007,105,486,052,88110,77 %1311/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
janice shell janice shell 3 minutos atrás
But... there's no fluoride! RFK Jr would be thrilled!! And it'd get that whale juice aftertaste out of his mouth.
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
Do you travel at all?
You would likely change that attitude
with more than Hilton stays abroad.
China steals and re engineers.
Europe sues and fines where it can’t compete.
The USA consumer buys too much crap.

I’d say that imbalance needs to be addre
AVXL
boi568 boi568 4 minutos atrás
We are the richest, most prosperous country in the history of the world, and have been for generations under the current international economic regime. We are not victims. We have been the beneficiaries of everything now getting thrown overboard.
AVXL
jimr1717 jimr1717 4 minutos atrás
Top off time?
ELTP
jxyzobrien jxyzobrien 5 minutos atrás
spx wave 5

https://investorshub.advfn.com/uimage/uploads/2025/4/12/hmkvispx11.png
DiscoverGold DiscoverGold 7 minutos atrás
$AAPL - The drawdown of the December-April crash was 35% which is identical to the Feb-Mar 2020 crash...
By: CyclesFan | April 12, 2025

🔸 $AAPL - My last post was on Monday when it hit the 200 week MA for the 1st time since January 2019. This time it undercut the 2
AAPL
Orange Cassidy Orange Cassidy 8 minutos atrás
NO.
NBRI
DiscoverGold DiscoverGold 8 minutos atrás
$AMZN - On Monday it undercut the 100 week MA by 6% but then had a bullish reversal and closed the week much higher...
By: CyclesFan | April 12, 2025

🔸 $AMZN - On Monday it undercut the 100 week MA by 6% but then had a bullish reversal and closed the week much high
AMZN
BBANBOB BBANBOB 8 minutos atrás
lmaorotff
HOW ON EARTH DO YOU WAKE UP SO NEGATIVE EVERY SINGLE DAY

Been HERO OR ZERO here from day one, but I damn sure don't wake up thinking there is NO HOPE, I just can't buy it, BUT I AM 100% PREPARED IF IF IF IN THAT ENDS UP BEING THE CASE
COOP
Ms Labonte Ms Labonte 9 minutos atrás
Drop your pant$ $weet$$ I love you$$$ I want em cheapie$$ to party$$$
WEET
MasterBlastr MasterBlastr 9 minutos atrás
Jamie Dimon from JP Morgan thinks the Fed will step in and pour about $1.5 trillion in to save the system. For now. Physical gold to $5000 fast.
AMC
4retire 4retire 9 minutos atrás
Can we cut out the testosterone challenges?
IONQ
rich2 rich2 10 minutos atrás
April 30 is a filing deadline for NBRI

any day form now and till April 30( when income could be reported)

Possibility about a week before the fuse might already might be lit. All the folks that are researching( breakout board most read etc.) the time to decide is limite
NBRI
x993231 x993231 10 minutos atrás
18 days below average for the temps here, oh no the world is ending.
X
LWLG
SilverForest61 SilverForest61 10 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/454338/content
UMAV
wimike wimike 13 minutos atrás
Sorry I thought at first OMG but now realize it took me to SEC even though I clicked through the NWBO site. Brain fog from XXX sorry.
NWBO
Participation_trophy_inc Participation_trophy_inc 13 minutos atrás
Do you think Henry is merely getting $800 million dollars or the full $12.5 billion dollars necessary to build an imaginary 11 square mile jewelry store on land he doesn't own ?
PHIL
NASDAQ2020 NASDAQ2020 14 minutos atrás
It’s about to get Real
https://www.todayville.com/trump-eyes-end-of-capital-gains-tax-in-2025/
ELTP
DMC8 DMC8 14 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/611480028
AMRN
bar1080 bar1080 15 minutos atrás
I've only suffered ONE RS in my many decades in blue chips... a 1 for 5 RS for AT&T in 2002 around the bottom of the tech crash.
Jharty Jharty 15 minutos atrás
LQMT
The Danish Dude The Danish Dude 17 minutos atrás
EDIT: Now with free tuition for LC below.

Welcome back from Fridays vacation ex. Hope you enjoyed a well deserved day off. There's a rumor that AF has also taken 10 days off. Do give my regards if you bump into him.

I don't agree in any below, because I don't know the f
NWBO
oilsleuth oilsleuth 18 minutos atrás
2024 Sales $1,328,164
[2023 Sales $3,698,797]

2024 General & Administration $1,283,518
[2023 General & Administration $3,181,826]

2024 Gain/(loss) from operations ($687,475)
[2023 Gain/(loss) from operations ($1,284,837)]
RMHB
Jharty Jharty 18 minutos atrás
https://acttg.eastmoney.com/pub/webtg_hskh_act_zixun_01_01_01_0http://gb.eastmoney.com/share.aspx?url=https%3A%2F%2Fcaifuhao-eastmoney-com.translate.goog%2Fnews%2F20250410114656321170150%3Ffrom%3Dguba%26name%3D5a6c5a6J56eR5oqA5ZCn%26gubaurl%3DaHR0cHM6Ly9ndWJhLmVhc3Rtb25leS5jb20vbGlzdCwzMDAzMjgsOTkua
LQMT
oldstocks oldstocks 18 minutos atrás
Richie isn’t OneMindng being used in Chile?
AFFU