ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

38,34
0,00
(0,00%)
Fechado 02 Março 6:00PM
38,36
0,02
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5014,5016,700,0015,600,000,00 %00-
25,0012,2014,300,0013,250,000,00 %00-
30,006,608,9020,507,750,000,00 %00-
32,504,007,800,005,900,000,00 %00-
35,002,704,4015,603,550,000,00 %02-
37,501,752,151,871,95-0,33-15,00 %183128/02/2025
40,000,650,850,700,75-0,25-26,32 %2930728/02/2025
42,500,200,450,220,325-0,04-15,38 %228728/02/2025
45,000,100,200,100,150,000,00 %0410-
47,500,050,250,050,150,000,00 %403028/02/2025
50,000,050,150,040,10-0,01-20,00 %562228/02/2025
52,500,050,050,040,05-0,01-20,00 %2067528/02/2025
55,000,050,200,050,1250,000,00 %0520-
57,500,020,150,020,0850,000,00 %0417-
60,000,050,050,050,050,000,00 %0607-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,200,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
30,000,500,300,500,400,000,00 %01-
32,500,150,250,210,200,0861,54 %161728/02/2025
35,000,450,600,600,5250,1020,00 %575528/02/2025
37,501,251,351,471,300,3733,64 %328628/02/2025
40,002,553,103,372,8250,9237,55 %422628/02/2025
42,504,705,204,904,951,4943,70 %116228/02/2025
45,006,507,706,637,100,000,00 %0222-
47,508,9010,208,309,550,000,00 %0150-
50,0011,7013,0012,4012,351,008,77 %10219528/02/2025
52,5014,0016,5014,2815,250,000,00 %0111-
55,0016,6019,105,4017,850,000,00 %032-
57,5018,1021,807,5019,950,000,00 %02-
60,0020,8024,300,0022,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ksquared ksquared 5 minutos atrás
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 10 minutos atrás
hopefully 12 years..........
tradersbend tradersbend 10 minutos atrás
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 16 minutos atrás
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 20 minutos atrás
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 20 minutos atrás
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 20 minutos atrás
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 21 minutos atrás
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 23 minutos atrás
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys 26 minutos atrás
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 27 minutos atrás
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage 29 minutos atrás
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 30 minutos atrás
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 30 minutos atrás
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 34 minutos atrás
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor 36 minutos atrás
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 36 minutos atrás
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader 37 minutos atrás
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939
DMC8 DMC8 38 minutos atrás
https://stocktwits.com/DoMoreCharity/message/606380224
AMRN
ChannelTrader ChannelTrader 41 minutos atrás
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
dmb2 dmb2 43 minutos atrás
Rising Sun, I grew up near Rising Sun Ave in Lawncrest, Phila, but probably no connection?

I fully respect and support what LP has done, she has more skills than many CEO's in the industry and has had to navigate through a maze of obstacles for sure. Musk would probably have found so
NWBO
StayHumble StayHumble 43 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
JSmith5 JSmith5 45 minutos atrás
Hopefully other members of the media join in.

I was thinking that Bezos might jump on board since he has done a 180 on the current Administration's policies at the Post.

Nats
FNMA

Seu Histórico Recente