ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

92,29
2,18
(2,42%)
Fechado 26 Fevereiro 6:00PM
92,31
0,02
(0,02%)
Após o horário de negociação: 9:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,008,109,400,008,750,000,00 %00-
83,008,2010,907,899,55-0,15-1,87 %10125/02/2025
84,006,7010,206,938,454,28161,51 %10125/02/2025
85,005,709,205,857,450,000,00 %039-
86,004,508,505,086,500,000,00 %05-
87,003,304,401,893,850,000,00 %017-
88,003,305,804,304,551,9683,76 %137425/02/2025
89,001,905,303,293,601,69105,63 %1148825/02/2025
90,000,951,700,991,3250,000,00 %0377-
91,000,650,851,000,750,54117,39 %511.59125/02/2025
92,000,601,051,000,8250,75300,00 %1275525/02/2025
93,000,100,250,100,1750,000,00 %030-
94,000,060,750,060,4050,000,00 %023-
95,000,150,150,150,150,000,00 %04-
96,000,570,750,570,660,000,00 %018-
97,000,601,350,600,9750,000,00 %04-
98,000,050,050,050,050,000,00 %2025/02/2025
99,000,120,750,120,4350,000,00 %01-
100,000,010,950,010,480,000,00 %01-
101,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,050,050,050,050,000,00 %08-
83,000,100,750,100,4250,000,00 %015-
84,000,050,150,050,100,000,00 %0123-
85,000,050,750,050,400,000,00 %0124-
86,000,100,150,100,1250,000,00 %112125/02/2025
87,000,050,400,050,225-0,06-54,55 %105625/02/2025
88,000,050,300,020,175-0,28-93,33 %913125/02/2025
89,000,050,150,150,10-0,40-72,73 %82725/02/2025
90,000,050,150,100,10-0,70-87,50 %481.47025/02/2025
91,000,851,101,300,9750,000,00 %0513-
92,001,401,751,351,5750,000,00 %01-
93,000,401,151,250,7750,000,00 %1025/02/2025
94,002,804,007,553,400,000,00 %00-
95,002,806,107,004,450,000,00 %00-
96,002,305,600,003,950,000,00 %00-
97,004,207,106,535,650,000,00 %00-
98,005,208,107,416,650,000,00 %01-
99,007,709,100,008,400,000,00 %00-
100,005,509,600,007,550,000,00 %00-
101,008,2011,100,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
RickNagra RickNagra 3 minutos atrás
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 3 minutos atrás
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 3 minutos atrás
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 4 minutos atrás
Isn't it pitiful?
Doc logic Doc logic 5 minutos atrás
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 6 minutos atrás
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 6 minutos atrás
LOLOL again! All funny...
arizona1 arizona1 6 minutos atrás
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 7 minutos atrás
Ghosts in the machine......
RMTD
blackhawks blackhawks 7 minutos atrás
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 10 minutos atrás
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 10 minutos atrás
You welcome.
SMCI
Doc logic Doc logic 10 minutos atrás
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 11 minutos atrás
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 12 minutos atrás
Awesome! See ya over there
norisknorewards norisknorewards 14 minutos atrás
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 15 minutos atrás
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 16 minutos atrás
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 16 minutos atrás
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 16 minutos atrás
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 18 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 19 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20