ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53,05
-0,75
(-1,39%)
Fechado 21 Fevereiro 6:00PM
53,06
0,01
(0,02%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0017,8019,0021,0018,400,000,00 %040-
40,0012,7013,2518,0012,9750,000,00 %079-
45,007,908,258,208,0750,000,00 %042-
46,006,807,208,507,000,000,00 %011-
47,005,806,207,706,000,000,00 %05-
48,004,905,307,105,100,000,00 %013-
49,003,754,204,103,975-0,31-7,03 %14220/02/2025
50,002,863,253,153,055-0,52-14,17 %69520/02/2025
51,001,882,252,032,065-0,42-17,14 %31020/02/2025
52,001,101,331,201,215-0,80-40,00 %17912020/02/2025
53,000,370,470,400,42-0,64-61,54 %1.44225920/02/2025
54,000,080,110,090,095-0,36-80,00 %1.10295420/02/2025
55,000,020,030,030,025-0,15-83,33 %4032.99520/02/2025
56,000,010,010,010,01-0,06-85,71 %1.7553.27920/02/2025
57,000,010,020,010,015-0,02-66,67 %2792.34820/02/2025
58,000,010,020,020,0150,000,00 %1774.07620/02/2025
59,000,010,020,020,0150,000,00 %902.97820/02/2025
60,000,010,010,010,01-0,02-66,67 %16010.67320/02/2025
61,000,010,020,010,0150,000,00 %581.12320/02/2025
62,000,010,010,020,010,01100,00 %371.96920/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,040,080,040,060,000,00 %084-
40,000,010,010,010,010,000,00 %0451-
45,000,010,010,010,010,000,00 %453120/02/2025
46,000,060,040,060,050,000,00 %03-
47,000,030,040,040,0350,0133,33 %176820/02/2025
48,000,010,030,010,020,000,00 %1022620/02/2025
49,000,010,100,020,0550,01100,00 %4382.52620/02/2025
50,000,010,030,010,02-0,02-66,67 %8510.17720/02/2025
51,000,010,040,060,0250,0250,00 %9693420/02/2025
52,000,060,100,080,08-0,01-11,11 %5021.74820/02/2025
53,000,270,360,300,3150,0730,43 %3.7331.61120/02/2025
54,000,931,091,011,010,3348,53 %2041.40120/02/2025
55,001,872,101,951,9850,6145,52 %3.38310.91520/02/2025
56,002,883,053,002,9650,7131,00 %2662.01020/02/2025
57,003,854,104,003,9750,7824,22 %391.39820/02/2025
58,004,855,054,904,950,6916,39 %1802.51520/02/2025
59,005,806,106,355,950,9517,59 %2880620/02/2025
60,006,857,107,006,9750,629,72 %521.03220/02/2025
61,007,808,106,517,950,000,00 %022-
62,008,809,108,268,950,000,00 %0104-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
10thMountain 10thMountain 6 minutos atrás
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 7 minutos atrás
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 9 minutos atrás
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 12 minutos atrás
I think Elon is hilarious!!!!
TSLA
DoF DoF 14 minutos atrás
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 16 minutos atrás
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 21 minutos atrás
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 24 minutos atrás
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 25 minutos atrás
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 28 minutos atrás
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 29 minutos atrás
Laughing gas??
Bright Boy Bright Boy 29 minutos atrás
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 32 minutos atrás
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 33 minutos atrás
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 41 minutos atrás
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 43 minutos atrás
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 44 minutos atrás
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 45 minutos atrás
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 45 minutos atrás
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 46 minutos atrás
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP

Seu Histórico Recente

Delayed Upgrade Clock