ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

58,875
0,605
( 1,04% )
Atualizado: 13:33:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,509,309,508,059,400,000,00 %01-
50,008,809,008,168,900,000,00 %023-
51,007,807,957,007,8750,000,00 %0195-
52,006,806,956,326,8750,000,00 %038-
53,005,805,955,455,8750,000,00 %047-
54,004,804,954,954,8750,4910,99 %14113:08:14
55,003,854,003,503,9250,000,00 %0160-
56,002,852,972,912,910,3513,67 %2333313:19:09
57,001,842,061,941,950,7360,33 %1582.00213:14:27
58,000,961,160,991,060,2941,43 %2892.23513:33:17
59,000,310,370,340,340,0936,00 %1.7353.34613:31:51
60,000,070,080,080,0750,0114,29 %8823.25313:32:28
61,000,010,020,010,015-0,01-50,00 %4225.65013:32:18
62,000,010,020,010,0150,000,00 %251.07811:58:52
63,000,010,010,010,010,000,00 %499212:35:40
64,000,010,060,080,0350,07700,00 %1019512:41:40
65,000,020,010,010,015-0,01-50,00 %750513:13:30
66,000,030,030,030,030,000,00 %0440-
67,000,010,250,010,130,000,00 %0161-
68,000,030,340,030,1850,000,00 %027-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,000,350,000,000,000,00 %00-
50,000,010,050,010,030,000,00 %0140-
51,000,010,050,010,030,000,00 %0472-
52,000,010,010,010,01-0,01-50,00 %1527013:22:01
53,000,020,430,020,2250,000,00 %0430-
54,000,010,030,020,020,01100,00 %74.05413:20:41
55,000,010,020,010,015-0,01-50,00 %222.28813:08:01
56,000,010,020,020,0150,000,00 %185.57213:04:36
57,000,020,030,020,025-0,15-88,24 %723.17713:12:04
58,000,090,120,100,105-0,34-77,27 %381.24913:09:17
59,000,400,480,450,44-0,42-48,28 %10770013:14:41
60,001,141,231,181,185-0,42-26,25 %617213:15:16
61,002,002,211,852,105-1,53-45,27 %111311:47:20
62,003,053,204,053,1250,000,00 %073-
63,004,054,205,204,1250,000,00 %01-
64,005,005,305,875,150,000,00 %02-
65,005,756,407,006,0750,000,00 %01-
66,006,957,258,207,100,000,00 %01-
67,008,058,309,008,1750,000,00 %01-
68,009,059,403,909,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AMODAlpha Modus Holdings Inc
US$ 4,25
(175,97%)
91,41M
FOXXFoxx Development Holdings Inc
US$ 7,16
(147,75%)
11,53M
TECXTectonic Therapeutic Inc
US$ 56,47
(119,56%)
3,74M
ATHEAlterity Therapeutics Limited
US$ 4,56
(56,70%)
18,15M
ACONAclarion Inc
US$ 14,18
(53,92%)
357,21k
CLEUChina Liberal Education Holdings Ltd
US$ 0,45
(-94,19%)
82,23M
CRGXCARGO Therapeutics Inc
US$ 3,1201
(-76,34%)
12,58M
FATFAT Brands Inc
US$ 3,40
(-42,08%)
147,64k
IRWDIronwood Pharmaceuticals Inc
US$ 2,3091
(-37,93%)
4,69M
KRKR36Kr Holdings Inc
US$ 6,34
(-32,70%)
542,69k
NVDANVIDIA Corporation
US$ 119,0352
(-3,77%)
149,22M
MGOLMGO Global Inc
US$ 0,12465
(22,57%)
132,15M
SPGCSacks Parente Golf Inc
US$ 0,7773
(31,75%)
96,29M
AMODAlpha Modus Holdings Inc
US$ 4,26
(176,62%)
91,42M
KZIAKazia Therapeutics Ltd
US$ 2,11
(52,90%)
90,19M
ORCA ORCA 3 minutos atrás
BARB IS SELLING TODAY BRO.
VPLM
sricket sricket 3 minutos atrás
So nice that you can speak for everyone here.
You're so welcomed. Mb
IQST
againstallodds againstallodds 3 minutos atrás
Is asking dor JarHead schenule unreasonable???

That is the only way to measure one’s performance and to veryfy if that schedule makes any sense

A gold bar production schedule please
NBRI
STRIKERGR21 STRIKERGR21 3 minutos atrás
INKW and the BS pumping continues as usual another PR that has been told before. This claim of the water is old they have claimed in the past several times that they had tested the water a supposedly it was high quality and the best water. Just look back on some of their BS. PR’s. But a pumping scam
INKW
alidare alidare 3 minutos atrás
Message from a shareholder, should be interesting space this Sunday with Memestocker on X at 8:30pm EST

“$AABB Hello fellow shareholders. Many have asked me over the last few years about why I said back in April 2022 that the converted WC shares had to have been somewhere in order to
AABB
kund kund 4 minutos atrás
He designed tiny trial without much power. He didn't learn lesson from Avatar failure. I guess his motivation is to run endless trial and not to bring drug to market, basically he is running public company as a lab.

He is still making same mistake with 3-71, that trial is tiniest. He
AVXL
Donotunderstand Donotunderstand 4 minutos atrás
could be good for us if ...

I still suggest - and believe strongly - this is a TREASURY decision --- and that 200B = can be booked to the GOV balance sheet by using the warrants

And I say that - go ahead and go the easy way and use the warrants ONLY IF the GOV first wi
FNMA
tdbowieknife tdbowieknife 4 minutos atrás
How do I know??? I know because HE DID NOT FOLLOW PROCEDURES...

Geeezzz... It's sooo glaringly obvious.


..


.
TWOH
fourcloze fourcloze 4 minutos atrás
Isn't this supposed to have been revoked?! LOLOLOL!!
DBMM
subslover subslover 4 minutos atrás
A WhatsApp scam
CLEU
scotty3371 scotty3371 5 minutos atrás
I guess Linda had a choice between cool tote bag or start trials of direct!! We went with tote bags!!!!

:)
NWBO
resx18 resx18 5 minutos atrás
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
Top Penny Top Penny 5 minutos atrás
Let's hit it again for a milli!
PSRU
Trooperstocks Trooperstocks 5 minutos atrás
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
s404n1tn0cc s404n1tn0cc 5 minutos atrás
Of couse its fraudulent ..
He's approx what the Lawyers said
"Prior to the 2008 financial crisis, the over-the-counter (OTC) derivatives market, including swaps, was largely unregulated. This lack of regulation contributed significantly to the crisis. Here's what happened regarding f
AIG
RIGATONI RIGATONI 5 minutos atrás
you mean JSPR? And why the drop ? ~Rig
JSPR
jimr1717 jimr1717 5 minutos atrás
Aircraft tug killed American Airlines employee at Charlotte airport, police confirm.
https://www.wbtv.com/2025/01/28/american-airlines-tug-hits-kills-employee-tarmac-charlotte-airport/?outputType=amp

Another Wobble wheel from the Hutchison Effect?
I continue to Pound Th
SINT
Joe99999! Joe99999! 5 minutos atrás
Someond is bidding 500k at .20.. Someone knows something.
IQST
resx18 resx18 6 minutos atrás
Wrong again! Paid basher lies again LOL $CBDW
CBDW
thundersteel thundersteel 6 minutos atrás
Hey gg, I want to get a signed poucher book..do you take PayPal?

Let me know, want to get it in the next couple days….ts
LICH
capgain capgain 6 minutos atrás
The Rolling Stones - Just My Imagination (Running Away With Me)

https://www.youtube.com/watch?v=I66tUcPGvUc
docj docj 6 minutos atrás
A short summary of what is ahead by BGT:

BuildGoodThings

Making sense, then dollars
Awareness percolates at different speeds through institutions and individuals. Additional investors in 2025 will shape a different share price. This post is not investment advice.
CYDY

Seu Histórico Recente

Delayed Upgrade Clock