ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53,05
-0,75
(-1,39%)
Fechado 21 Fevereiro 6:00PM
53,06
0,01
(0,02%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0017,8019,0021,0018,400,000,00 %040-
40,0012,7013,2518,0012,9750,000,00 %079-
45,007,908,258,208,0750,000,00 %042-
46,006,807,208,507,000,000,00 %011-
47,005,806,207,706,000,000,00 %05-
48,004,905,307,105,100,000,00 %013-
49,003,754,204,103,975-0,31-7,03 %14220/02/2025
50,002,863,253,153,055-0,52-14,17 %69520/02/2025
51,001,882,252,032,065-0,42-17,14 %31020/02/2025
52,001,101,331,201,215-0,80-40,00 %17912020/02/2025
53,000,370,470,400,42-0,64-61,54 %1.44225920/02/2025
54,000,080,110,090,095-0,36-80,00 %1.10295420/02/2025
55,000,020,030,030,025-0,15-83,33 %4032.99520/02/2025
56,000,010,010,010,01-0,06-85,71 %1.7553.27920/02/2025
57,000,010,020,010,015-0,02-66,67 %2792.34820/02/2025
58,000,010,020,020,0150,000,00 %1774.07620/02/2025
59,000,010,020,020,0150,000,00 %902.97820/02/2025
60,000,010,010,010,01-0,02-66,67 %16010.67320/02/2025
61,000,010,020,010,0150,000,00 %581.12320/02/2025
62,000,010,010,020,010,01100,00 %371.96920/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,040,080,040,060,000,00 %084-
40,000,010,010,010,010,000,00 %0451-
45,000,010,010,010,010,000,00 %453120/02/2025
46,000,060,040,060,050,000,00 %03-
47,000,030,040,040,0350,0133,33 %176820/02/2025
48,000,010,030,010,020,000,00 %1022620/02/2025
49,000,010,100,020,0550,01100,00 %4382.52620/02/2025
50,000,010,030,010,02-0,02-66,67 %8510.17720/02/2025
51,000,010,040,060,0250,0250,00 %9693420/02/2025
52,000,060,100,080,08-0,01-11,11 %5021.74820/02/2025
53,000,270,360,300,3150,0730,43 %3.7331.61120/02/2025
54,000,931,091,011,010,3348,53 %2041.40120/02/2025
55,001,872,101,951,9850,6145,52 %3.38310.91520/02/2025
56,002,883,053,002,9650,7131,00 %2662.01020/02/2025
57,003,854,104,003,9750,7824,22 %391.39820/02/2025
58,004,855,054,904,950,6916,39 %1802.51520/02/2025
59,005,806,106,355,950,9517,59 %2880620/02/2025
60,006,857,107,006,9750,629,72 %521.03220/02/2025
61,007,808,106,517,950,000,00 %022-
62,008,809,108,268,950,000,00 %0104-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
rbtree rbtree 4 minutos atrás
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 14 minutos atrás
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 17 minutos atrás
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 19 minutos atrás
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 21 minutos atrás
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 24 minutos atrás
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 25 minutos atrás
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 28 minutos atrás
never
Seminole Red Seminole Red 29 minutos atrás
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 30 minutos atrás
you're a cop now?
XERI
Seminole Red Seminole Red 31 minutos atrás
i dunno, they been doing it for years,
10thMountain 10thMountain 36 minutos atrás
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 36 minutos atrás
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 39 minutos atrás
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 42 minutos atrás
I think Elon is hilarious!!!!
TSLA
DoF DoF 43 minutos atrás
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN

Seu Histórico Recente

Delayed Upgrade Clock