ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canadian National Railway Co

Canadian National Railway Co (CNI)

96,81
-0,93
(-0,95%)
Fechado 23 Março 5:00PM
96,7022
-0,1078
(-0,11%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0040,1043,000,0041,550,000,00 %00-
60,0036,0038,000,0037,000,000,00 %00-
65,0030,3033,0042,0031,650,000,00 %00-
70,0025,8027,700,0026,750,000,00 %00-
75,0021,2023,1026,3022,150,000,00 %00-
80,0015,6018,200,0016,900,000,00 %00-
85,0010,4013,4026,5011,900,000,00 %01-
90,006,308,807,207,550,000,00 %053-
95,003,704,503,954,10-0,65-14,13 %631621/03/2025
100,001,201,451,401,325-0,20-12,50 %118421/03/2025
105,000,150,500,380,3250,000,00 %01.150-
110,000,150,250,150,200,000,00 %0306-
115,000,190,500,190,3450,000,00 %0348-
120,000,250,250,250,250,000,00 %0228-
125,000,400,600,400,500,000,00 %0493-
130,000,091,050,090,570,000,00 %0120-
135,000,100,600,100,350,000,00 %043-
140,001,530,601,531,0650,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,050,200,100,1250,000,00 %1021/03/2025
60,000,150,750,150,450,000,00 %02-
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,251,350,250,800,000,00 %03-
80,000,050,750,200,400,000,00 %075-
85,000,200,300,220,25-0,18-45,00 %42.18821/03/2025
90,000,550,800,720,6750,2244,00 %239221/03/2025
95,001,802,001,801,900,3020,00 %18183621/03/2025
100,004,204,604,274,400,174,15 %61.27521/03/2025
105,007,809,007,908,400,000,00 %0125-
110,0012,8014,2012,1013,500,000,00 %097-
115,0016,5020,5018,9018,50-0,000,00 %00-
120,0022,8024,6023,9023,700,000,00 %062-
125,0027,3030,0019,1528,65-0,000,00 %00-
130,0032,3034,9014,9033,600,000,00 %00-
135,0037,3040,0032,0238,650,000,00 %00-
140,0042,4045,2037,0243,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Porch Honkey Porch Honkey 1 min atrás
And GTCH owns fifty percent of VW right?
GTCH
island man island man 4 minutos atrás
Monday should be interesting
RNAZ
Brodey79 Brodey79 4 minutos atrás
You’re still here? Didn’t sell your 2 shares yet? lol let me know when your gonna dump em I’ll buy em. Just don’t go do nothing crazy when you see I make a bunch of money on em after lol.
FDCT
georgejjl georgejjl 5 minutos atrás
Anavex Life Sciences Corp. (Nasdaq: AVXL) is a person-focused, biopharmaceutical company dedicated to therapeutic discovery and development of targeted CNS treatments.

GOD bless,
AVXL
janice shell janice shell 5 minutos atrás
LOLOLOLOLOL!!
Zadie420 Zadie420 5 minutos atrás
Haha. I was thinking about public high school diploma
NWBO
navycmdr navycmdr 5 minutos atrás
Trump housing chief seeks changes at Fannie Mae and Freddie Mac- WSJ

By Ambar Warrick

Published 03/23/2025, 09:09 PM

https://www.investing.com/news/economy/trump-housing-chief-seeks-changes-at-fannie-mae-and-freddie-mac-wsj-3943460

Investin
FMCC
Brodey79 Brodey79 6 minutos atrás
They have no reason to dilute as they have descent revenues already. The only dilution I see happening is for an acquisition or employee bonuses. Every company does that. They won’t dilute to raise money as they don’t need too. Your right about most otc stocks as I’ve lost lots on one holding the ba
FDCT
Masta SkillZ Masta SkillZ 6 minutos atrás
Well that's.. interesting. The company brought in good revs but wasn't profitable yet. I'm not sure if this will be a good or bad thing
SINC
Saving Grace Saving Grace 7 minutos atrás
With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2Fuploads%2Fgetty_images%2F1277168785%2Fimage_1
DTC NRDE
Trum Trum 7 minutos atrás
Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other firms.
RITE
arizona1 arizona1 7 minutos atrás
What??

That's how I feel everytime I read one of B's posts. None of them make sense to me. At least I'm not the only one.
johnydollar johnydollar 7 minutos atrás
Yes ,nothing to worry about from $DBMM not getting revoked...........

We are all good........

No need to worry about $DBMM at all........

Not unless one was expecting revocation to take the company out.........

😆 🤣 😂
DBMM
HappyLibrarian HappyLibrarian 8 minutos atrás
Just remember that $5-$10 (let alone less) should still be absurd if and when Ms. Powers presents it to shareholders and I am assume that then you will have different perspective on her leadership. Right?

What about $15 or $20?

How do define ‘far more’?
NWBO
Release us Release us 8 minutos atrás
Usually when President Trump signs executive orders, he'll make
a few remarks about what he's signing...

"Fannie and Freddie have been treated very badly, for the last 15 years.
Today that stops. They are going to be treated very good moving forward.

We're
FNMA
blackcat blackcat 8 minutos atrás
Well- I am 5'0", 115# That fits anywhere. I don't fly SW. Only AKAir and it's partners. AKAir is based out of Seattle, so I generally know what's going on with them.
BDEZ BDEZ 9 minutos atrás
So why is Marc Andreessen “spending half his time at Mar a Lago” and advising Team Trump when he just headlined a weekend long fundraiser for Ruben Gallego this weekend?

https://x.com/LauraLoomer/status/1903957036242542628
Fredddddy Fredddddy 11 minutos atrás
I’m set up for some rebound action. Futures up currently. But along way to go before the open. Looking for SPY 585 by 1st week of April.
OINGO BOINGO OINGO BOINGO 11 minutos atrás
Sorry if anyone has brought this up already but if the acquistion truly is a done deal my guess is insiders have been scooping up shares on the cheap hence no transparency/news. Why say anything until everyone has their fill. Might just be wishful thinking but hope it's the case
AFFU
236T568 236T568 11 minutos atrás
Now,  about those hotlines 
https://vt.tiktok.com/ZSreK8Q5N/
XMaster2023 XMaster2023 11 minutos atrás
Piled High & Deep
NWBO
arizona1 arizona1 11 minutos atrás
That's actually poor journalism. What positions are they meaning to stick to?

That question wasn't on the poll. The main thing that stuck out to me is that Schumer is the only dem who is under water with his base.
TRAPPER JIM TRAPPER JIM 12 minutos atrás
Looks like another week in the 50s. Next weekend they show temperatures up to 70 again 
10thMountain 10thMountain 13 minutos atrás
STFU with the reverse split sh*t. You all know damn well that a r/s will sink this. Your agenda is obvious
FDCT