ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
42,21
1,22
(2,98%)
Fechado 25 Março 5:00PM
42,21
0,00
(0,00%)
Após o horário de negociação: 5:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0012,0014,100,0013,050,000,00 %00-
33,008,7011,500,0010,100,000,00 %00-
34,007,8011,000,009,400,000,00 %00-
35,006,8010,005,708,400,000,00 %02-
36,005,808,500,007,150,000,00 %00-
37,004,807,900,006,350,000,00 %00-
38,003,906,500,005,200,000,00 %00-
39,002,905,600,004,250,000,00 %00-
40,001,904,801,553,350,000,00 %0150-
41,001,602,101,711,850,7171,00 %25824/03/2025
42,000,604,500,002,550,000,00 %00-
43,000,253,600,001,9250,000,00 %00-
44,000,102,750,341,4250,000,00 %01-
45,000,001,800,000,000,000,00 %00-
46,000,002,400,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,200,000,000,000,00 %00-
33,000,001,250,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,001,450,000,000,000,00 %00-
38,000,001,450,000,000,000,00 %00-
39,000,100,301,050,200,000,00 %087-
40,000,151,000,000,5750,000,00 %00-
41,000,150,650,000,400,000,00 %00-
42,000,901,550,001,2250,000,00 %00-
43,000,053,300,001,6750,000,00 %00-
44,001,452,850,002,150,000,00 %00-
45,002,254,600,003,4250,000,00 %00-
46,003,204,800,004,000,000,00 %00-
47,004,205,500,004,850,000,00 %00-
48,005,206,500,005,850,000,00 %00-
49,006,207,400,006,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
Babubd Babubd 5 minutos atrás
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 6 minutos atrás
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 6 minutos atrás
Is that a fact?
HMBL
wadegarret wadegarret 7 minutos atrás
COHR- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. Who cares that the stock has been massively over sold from $107 only a few weeks ago(now selling at a 17 PE going forward). Who cares that the sector w
NVDA
ListenToTheTrees ListenToTheTrees 7 minutos atrás
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 9 minutos atrás
TLDR!
HMBL
BDEZ BDEZ 10 minutos atrás
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 10 minutos atrás
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 12 minutos atrás
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA
BDEZ BDEZ 12 minutos atrás
But yet Zelensky still wants war
BDEZ BDEZ 14 minutos atrás
Agree
Ocean Power Ocean Power 15 minutos atrás
https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324
CPWR
janice shell janice shell 17 minutos atrás
LOLOLOL!!
blackcat blackcat 19 minutos atrás
Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg
jesster64 jesster64 20 minutos atrás
Everyone knows she meant excuse, is this the best you've got?
NWBO
jesster64 jesster64 22 minutos atrás
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 25 minutos atrás
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 25 minutos atrás
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 26 minutos atrás
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 27 minutos atrás
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 28 minutos atrás
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 28 minutos atrás
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 28 minutos atrás
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 29 minutos atrás
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 30 minutos atrás
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR