ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CNX Resources Corporation

CNX Resources Corporation (CNX)

28,58
-0,32
(-1,11%)
Fechado 03 Março 6:00PM
28,17
-0,41
( -1,43% )
Pré-mercado: 7:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,008,2010,5013,909,350,000,00 %01-
21,007,209,500,008,350,000,00 %00-
22,006,208,508,877,350,000,00 %01-
23,005,207,500,006,350,000,00 %00-
24,004,406,600,005,500,000,00 %00-
25,003,704,005,563,850,000,00 %0289-
26,002,903,204,033,050,000,00 %039-
27,001,152,353,641,750,000,00 %022-
28,001,451,651,581,55-0,74-31,90 %113603/03/2025
29,000,901,150,921,025-0,18-16,36 %311803/03/2025
30,000,351,050,600,70-0,05-7,69 %345203/03/2025
31,000,250,400,340,3250,000,00 %862603/03/2025
32,000,100,350,220,2250,000,00 %0280-
33,000,050,300,200,1750,000,00 %0217-
34,000,050,250,130,150,000,00 %0184-
35,000,050,250,050,15-0,05-50,00 %113803/03/2025
36,000,130,150,130,140,000,00 %061-
37,000,050,250,050,150,000,00 %072-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,500,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,050,250,050,150,000,00 %030-
25,000,100,350,150,2250,000,00 %014-
26,000,250,500,250,375-0,18-41,86 %54603/03/2025
27,000,450,700,480,5750,000,00 %035-
28,000,800,951,040,8750,1922,35 %212303/03/2025
29,001,251,451,351,350,097,14 %611103/03/2025
30,001,852,101,751,975-0,10-5,41 %350303/03/2025
31,002,602,851,632,7250,000,00 %0136-
32,003,403,702,103,550,000,00 %029-
33,004,304,803,104,550,000,00 %0105-
34,005,105,804,505,450,000,00 %036-
35,006,006,904,506,450,000,00 %030-
36,007,307,604,387,450,000,00 %09-
37,007,6010,008,508,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4767
(72,53%)
12,67M
BTOGBit Origin Ltd
US$ 0,4906
(53,65%)
23M
POLAPolar Power Inc
US$ 2,72
(35,32%)
2M
SVRASavara Inc
US$ 3,00
(29,31%)
67
SUNESUNation Energy Inc
US$ 0,31
(29,17%)
3,25M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1171
(-38,37%)
6,29M
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
38
BTOGBit Origin Ltd
US$ 0,4902
(53,52%)
23,03M
PTIXProtagenic Therapeutics Inc
US$ 0,477
(72,64%)
12,67M
SPGCSacks Parente Golf Inc
US$ 0,1171
(-38,37%)
6,29M
CDTConduit Pharmaceuticals Inc
US$ 1,24
(6,90%)
4,33M
SUNESUNation Energy Inc
US$ 0,314
(30,83%)
3,3M
DD_dempsey DD_dempsey 3 minutos atrás
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 7 minutos atrás
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 9 minutos atrás
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 10 minutos atrás
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 11 minutos atrás
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 12 minutos atrás
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 16 minutos atrás
The document on the page is no longer available 😭
FNMA
IVRT IVRT 18 minutos atrás
Wrong: BMXI audit excuse!
BMXI
sctts sctts 18 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 19 minutos atrás
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 24 minutos atrás
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 25 minutos atrás
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 27 minutos atrás
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 28 minutos atrás
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 29 minutos atrás
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 32 minutos atrás
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 33 minutos atrás
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 40 minutos atrás
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 43 minutos atrás
Hence the wait continues...
DRGV
floridaboy floridaboy 44 minutos atrás
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 44 minutos atrás
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 44 minutos atrás
Letter posts, DRGV pink current...
DRGV

Seu Histórico Recente