ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chesapeake Utilities Corporation

Chesapeake Utilities Corporation (CPK)

128,89
-1,48
(-1,14%)
Fechado 10 Março 5:00PM
128,89
0,00
( 0,00% )
Pré-mercado: 5:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,6051,500,0049,050,000,00 %00-
85,0041,6046,500,0044,050,000,00 %00-
90,0036,6041,500,0039,050,000,00 %00-
95,0031,6036,500,0034,050,000,00 %00-
100,0026,6031,5022,3029,050,000,00 %01-
105,0021,5026,300,0023,900,000,00 %00-
110,0017,0021,300,0019,150,000,00 %00-
115,0012,0016,5012,9214,250,000,00 %05-
120,007,4012,0010,259,705,32107,91 %5610/03/2025
125,003,706,206,904,954,35170,59 %1210/03/2025
130,000,503,902,052,200,000,00 %01-
135,004,904,904,904,900,000,00 %01-
140,000,004,500,000,000,000,00 %00-
145,000,004,900,000,000,000,00 %00-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,004,900,000,000,000,00 %00-
165,000,004,900,000,000,000,00 %00-
170,000,004,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,002,504,602,503,550,000,00 %05-
105,000,004,900,000,000,000,00 %00-
110,000,004,900,000,000,000,00 %00-
115,000,054,800,652,4250,000,00 %05-
120,002,334,902,333,6150,000,00 %09-
125,003,004,903,003,950,000,00 %01-
130,001,005,800,003,400,000,00 %00-
135,004,509,400,006,950,000,00 %00-
140,009,1013,900,0011,500,000,00 %00-
145,0014,1018,900,0016,500,000,00 %00-
150,0019,1023,900,0021,500,000,00 %00-
155,0024,0028,900,0026,450,000,00 %00-
160,0029,0033,900,0031,450,000,00 %00-
165,0034,0038,900,0036,450,000,00 %00-
170,0039,1044,000,0041,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
326,6k
TNONTenon Medical Inc
US$ 2,02
(61,60%)
6,11M
AWHAspira Womans Health Inc
US$ 0,306
(54,55%)
15,51M
TILEInterface Inc
US$ 28,00
(49,73%)
266
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
WCTWellchange Holdings Company Limited
US$ 1,51
(-39,84%)
16,03k
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
AWHAspira Womans Health Inc
US$ 0,306
(54,55%)
15,51M
BTOGBit Origin Ltd
US$ 0,539
(13,45%)
10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,975
(8,06%)
9,47M
CUTRCutera Inc
US$ 0,1494
(16,26%)
6,63M
TNONTenon Medical Inc
US$ 2,02
(61,60%)
6,11M
tw0122 tw0122 2 minutos atrás
.30 + 50%
AWH
mwab52 mwab52 4 minutos atrás
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 4 minutos atrás
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 4 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 5 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 11 minutos atrás
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 17 minutos atrás
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 18 minutos atrás
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 19 minutos atrás
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 24 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 25 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 26 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 36 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 41 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 45 minutos atrás
good pickin Beerworld....
benhor benhor 46 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 47 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 47 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 47 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 47 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 49 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 50 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 53 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 55 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI

Seu Histórico Recente

Delayed Upgrade Clock