ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coupang Inc

Coupang Inc (CPNG)

22,75
0,00
(0,00%)
Fechado 10 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,505,205,356,405,2750,000,00 %04-
18,004,404,850,004,6250,000,00 %00-
18,503,604,550,004,0750,000,00 %00-
19,003,454,250,003,850,000,00 %00-
19,502,834,950,003,890,000,00 %00-
20,002,313,802,493,055-2,61-51,18 %2107/03/2025
20,501,922,660,002,290,000,00 %00-
21,001,322,474,531,8950,000,00 %02-
21,501,201,422,481,310,000,00 %01-
22,000,921,190,001,0550,000,00 %00-
22,500,430,650,550,54-1,05-65,62 %454007/03/2025
23,000,330,390,380,36-0,30-44,12 %92007/03/2025
23,500,090,220,170,155-0,25-59,52 %882007/03/2025
24,000,080,110,100,095-0,21-67,74 %435607/03/2025
24,500,030,050,030,04-0,19-86,36 %10214307/03/2025
25,000,060,030,080,0450,0360,00 %2227407/03/2025
25,500,030,130,030,08-0,06-66,67 %205707/03/2025
26,000,050,350,050,200,000,00 %087-
26,500,010,750,010,380,000,00 %0139-
27,000,110,950,110,530,000,00 %052-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,001,150,000,000,000,00 %00-
18,000,291,270,290,780,000,00 %016-
18,500,050,940,050,4950,000,00 %019-
19,000,330,740,330,5350,000,00 %032-
19,500,010,380,020,1950,000,00 %045-
20,000,011,040,050,5250,000,00 %0107-
20,500,021,710,020,8650,000,00 %02-
21,000,050,090,070,070,0375,00 %31807/03/2025
21,500,100,140,120,120,019,09 %1020707/03/2025
22,000,190,240,220,2150,13144,44 %60007/03/2025
22,500,350,410,420,380,31281,82 %244707/03/2025
23,000,580,740,710,660,1629,09 %2623907/03/2025
23,500,770,991,340,880,4957,65 %176807/03/2025
24,001,261,791,771,5251,17195,00 %135707/03/2025
24,501,451,970,861,710,000,00 %030-
25,001,032,631,401,830,000,00 %031-
25,502,532,831,882,680,000,00 %069-
26,002,643,351,852,9950,000,00 %011-
26,503,703,851,983,7750,000,00 %020-
27,004,204,350,004,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
Investor082 Investor082 11 minutos atrás
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 19 minutos atrás
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 23 minutos atrás
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 25 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 28 minutos atrás
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 31 minutos atrás
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 33 minutos atrás
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 34 minutos atrás
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 37 minutos atrás
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 41 minutos atrás
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 49 minutos atrás
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 51 minutos atrás
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 59 minutos atrás
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 1 hora atrás
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 1 hora atrás
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 1 hora atrás
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 1 hora atrás
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 1 hora atrás
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 1 hora atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 1 hora atrás
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 2 horas atrás
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 2 horas atrás
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 2 horas atrás
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

Seu Histórico Recente

Delayed Upgrade Clock