ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
40,89
0,05
(0,12%)
Fechado 23 Março 5:00PM
40,94
0,05
(0,12%)
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5011,7013,900,0012,800,000,00 %00-
30,009,7011,400,0010,550,000,00 %00-
32,507,109,108,108,100,000,00 %04-
35,006,106,405,706,250,000,00 %013-
37,504,105,404,704,750,000,00 %015-
40,002,353,802,213,075-0,69-23,79 %13121/03/2025
42,500,701,251,100,975-0,45-29,03 %10238821/03/2025
45,000,400,550,600,475-0,03-4,76 %486221/03/2025
47,500,100,250,350,1750,000,00 %075-
50,000,140,150,140,1450,000,00 %061-
52,500,381,300,380,840,000,00 %028-
55,000,000,750,000,000,000,00 %00-
57,500,000,750,000,000,000,00 %00-
60,000,901,450,901,1750,000,00 %019-
65,000,000,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,101,350,100,7250,000,00 %04-
30,000,000,750,000,000,000,00 %00-
32,500,050,550,300,300,000,00 %05-
35,000,250,400,310,3250,000,00 %061-
37,500,650,750,550,70-0,10-15,38 %76421/03/2025
40,001,401,551,571,4750,2216,30 %1328221/03/2025
42,501,552,852,352,20-0,25-9,62 %813421/03/2025
45,003,204,704,353,950,000,00 %029-
47,506,608,504,647,550,000,00 %01-
50,008,9011,209,7010,050,000,00 %081-
52,5010,6013,004,3011,800,000,00 %00-
55,0013,3015,500,0014,400,000,00 %00-
57,5016,1017,800,0016,950,000,00 %00-
60,0018,8020,500,0019,650,000,00 %00-
65,0023,8025,600,0024,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
toupeeman2000 toupeeman2000 3 minutos atrás
This is huge! Thanks!
FNMA
stockanalyze stockanalyze 3 minutos atrás
does someone has a list of outstanding court cases? i assume they would want to get rid of all or better yet, let all of them give a decision to favor plaintiff's who have been looted for last 17 years. this makes job of admin easy if courts do it. i am anticipating we will see any court cases still
FNMA
chereb19 chereb19 3 minutos atrás
Patent protection granted.

The Battelle patents are old news.
RDGL
MightyX MightyX 3 minutos atrás
Pose a question that exemplifies the-depth of your intelligence.
TPTW
rosemountbomber rosemountbomber 3 minutos atrás
In one account for some reason I had a number not evenly divisble by 20 and they have said something about not giving out partial shares so I evened it out.  I will end up just shy of 5K shares.  Still have to hope the business stabilizes and begins to increase so have plenty of but will stsrt to th
AMRN
walker_429 walker_429 3 minutos atrás
Hulk Hogan ( Terry Bollea ) was offered to promote a grill or a meatball maker many years ago. He chose the meatball maker and George Foreman got the grill.
BIEL
chereb19 chereb19 4 minutos atrás
Fake news

Mayo don't partner unless it's the best

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
glenn1919 glenn1919 4 minutos atrás
CHRS....FNGR.....HOLO...........................https://www.stockscores.com/charts/charts/?ticker=HOLO
CHRS FNGR HOLO
blackcat blackcat 4 minutos atrás
Are you saying he wants our best cookie recipes???
Stinger2014 Stinger2014 5 minutos atrás
Logan: “ I’ll be the one holding the sign: help take us out of the trips!” Let’s go!!
CGAC
glenn1919 glenn1919 5 minutos atrás
CHRS.............................https://www.stockscores.com/charts/charts/?ticker=CRHS
CHRS
WooptdooU WooptdooU 5 minutos atrás
Remember that dr, dr talk? He must be honest, he has a family he loves. Riggghhht, grifter, misguiding scumner. Let's see if the industry still uses the pos without him giving it other people's money. He needs rectified.
LWLG
glenn1919 glenn1919 6 minutos atrás
CHRS................https://www.stockscores.com/charts/charts/?ticker=CHRS
CHRS
stockanalyze stockanalyze 6 minutos atrás
"Kthomp is much like Rosie Odonell, Pelosi and AOC combined. Hung up on her pardigms and unwilling to view the unlimited scenarios that could take place. She is very stuck in the mud and trying to slam post anyone giving positive commons info, part ego - part desperation, so that should tell you all
FNMA
stockanalyze stockanalyze 7 minutos atrás
kt writes so many posts in 1 minute that you can't even type that fast. he plans it, writes it and posts it. professional and paid to do it. careful. ignore.
FNMA
fuagf fuagf 7 minutos atrás
Schauffele shone today. Negative dividends. :-) Shifting players is a coin flip.
Doc328 Doc328 7 minutos atrás
Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.

So did most of the patients on A273 progress from MCI to mild AD in just 1 year

or

As I've posted multiple times
AVXL
glenngroove glenngroove 7 minutos atrás
Something has to be coming here with this long delay in the quarterly imo
LICH
Monk4444 Monk4444 7 minutos atrás
mrmain
Is there any history of AD screwing retail investors?
AMRN
glenn1919 glenn1919 7 minutos atrás
vine.......................https://www.stockscores.com/charts/charts/?ticker=vine
dinogreeves dinogreeves 8 minutos atrás
You are right we are talking about off topic political BS that we have no control over, but we also can't be the boy who cried wolf either, there so much we can do and assume how this play will end up for mid to longer term, we just need Cohen to execute on his plans.
AZRH
glenn1919 glenn1919 9 minutos atrás
holo.......................................https://www.stockscores.com/charts/charts/?ticker=holo
Monk4444 Monk4444 9 minutos atrás
North
Wish you were right, MI won, I'm no MI fan Go ILLINI!
AMRN