ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
328,96
2,42
(0,74%)
No fechamento: 18 Fevereiro 6:00PM
328,96
0,00
( 0,00% )
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,0023,7024,7022,8424,200,411,83 %362313:39:31
307,5021,2522,2019,2521,7250,000,00 %014-
310,0018,8019,7519,3019,2752,7516,62 %791.12117:46:55
312,5016,4017,5015,5516,950,000,00 %08-
315,0014,0014,9512,0314,475-0,37-2,98 %236616:10:52
317,5011,7012,459,8012,0750,000,00 %047-
320,009,5010,459,509,9751,7522,58 %871.28617:56:31
322,507,708,257,857,9751,3520,77 %16460717:43:33
325,006,006,156,006,0750,7514,29 %9591.44517:59:14
327,504,404,654,454,5251,0028,99 %73676117:59:16
330,003,103,303,103,200,4014,81 %5.5535.48917:59:51
332,502,122,282,102,200,3520,00 %49549317:58:57
335,001,421,541,491,480,1410,37 %1.2362.75717:59:55
337,500,901,030,900,9650,011,12 %7071.33117:54:08
340,000,580,680,650,630,0814,04 %7863.42817:59:56
342,500,370,450,370,41-0,03-7,50 %17342717:55:18
345,000,250,300,290,275-0,04-12,12 %4681.37517:51:46
347,500,110,250,180,18-0,09-33,33 %2032617:35:58
350,000,120,160,120,14-0,11-47,83 %1.4553.35617:58:14
352,500,020,170,100,095-0,17-62,96 %912817:46:24

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,000,080,140,090,11-0,18-66,67 %7058017:50:05
307,500,050,160,110,105-0,26-70,27 %17632517:12:41
310,000,120,190,160,155-0,32-66,67 %8544.95817:58:12
312,500,200,270,230,235-0,47-67,14 %14959517:58:12
315,000,320,390,320,355-0,73-69,52 %71181617:59:52
317,500,490,580,590,535-0,73-55,30 %17641417:58:50
320,000,810,900,890,855-1,26-58,60 %3796.28817:45:14
322,501,191,391,361,29-1,49-52,28 %1641.47717:46:44
325,001,862,052,091,955-2,01-49,02 %1621.36817:58:42
327,502,742,983,062,86-1,79-36,91 %16068917:58:51
330,003,954,154,154,05-2,55-38,06 %2162.92017:59:14
332,505,355,806,065,575-2,04-25,19 %3281617:01:35
335,007,107,559,457,325-0,76-7,44 %4355216:20:32
337,509,209,9012,309,550,352,93 %245211:47:12
340,0011,4011,8011,7511,60-2,90-19,80 %6380317:58:58
342,5013,5014,4014,6913,95-1,76-10,70 %2622716:56:59
345,0015,8516,7517,0916,30-1,32-7,17 %5121217:06:41
347,5018,2519,2019,6318,725-2,90-12,87 %2528916:56:08
350,0020,7021,6523,1921,175-0,12-0,51 %1043716:05:11
352,5023,1524,100,0023,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,6259
(53,03%)
10,61M
ADTXAditxt Inc
US$ 0,1423
(29,36%)
115,72M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
RSLSReShape Lifesciences Inc
US$ 1,25
(15,74%)
309,66k
NIVFNewGenIvf Group Ltd
US$ 2,4898
(13,69%)
95,07k
SUPNSupernus Pharmaceuticals Inc
US$ 32,00
(-19,50%)
227,5k
APTOAptose Biosciences Inc
US$ 0,1585
(-18,13%)
288,81k
BMBLBumble Inc
US$ 6,7204
(-17,03%)
1,42M
KWEKWESST Micro Systems Inc
US$ 0,6939
(-12,63%)
1,39M
CGBSCrown LNG Holdings Ltd
US$ 0,3391
(-11,94%)
1,37M
ADTXAditxt Inc
US$ 0,1421
(29,18%)
115,78M
DGLYDigital Ally Inc
US$ 0,1071
(2,19%)
12,02M
TRUGTruGolf Holdings Inc
US$ 0,6251
(52,84%)
10,62M
INTCIntel Corporation
US$ 27,5198
(0,47%)
4,62M
CNTMConnectM Technology Solutions Inc
US$ 0,8903
(-0,64%)
4,2M
vlispxpert vlispxpert 22 segundos atrás
StarBOX, not to be confused with StarBUX...bwahahaha lol
zab zab 1 min atrás
Trumps approval rating just out, down to 46 %.
jbsliverer jbsliverer 1 min atrás
How Musk is cancelling the U.S. government
Robert Reich
Feb 18


Friends,

I apologize for crowding your inbox for a second time today, but so much is happening that you need to see the overall pattern.

Musk and his associates have not
prototype_101 prototype_101 2 minutos atrás
every post you make is a personal attack on me!!!

over the years you've spewed here that you own "hundreds of thousands of shares" but you went radio silent on the run to $20 just like fellow Shorties nrdc, doa, all the the fake longs did the same LOL!!!

you spewed that
LWLG
SC8 SC8 2 minutos atrás
Where's the independent corroboration? Who cares what that liar says?
RDGL
Sir Pumpernickel Sir Pumpernickel 2 minutos atrás
Once this POS gets rejected after all this time the price will be fraction of a penny. Anyone want to start a pool on price after rejection? I’ll go first:
1. .00004
2.
3.
4.
JUNK MANAGEMENT………..JUNK STOCK……. DELUSIONAL POSTERS…”SHAREHOLDERS”……..multiple fkg eye ro
NWBO
John Doe 2024 John Doe 2024 3 minutos atrás
Can you you give me 1 single PR that can be publically verified as true?
XERI
JoshTaeger JoshTaeger 3 minutos atrás
And two pictures that have nothing to do with NoRide.

NoRide is a shell with no means of generating revenue per their Rent-A-CEO Gallagher.
NRDE
Viking61 Viking61 3 minutos atrás
Yeah, I thought that we would see .30 up by the end of the day! Always tomorrow with the strong buying at the end of day today!
FNMA
DL11 DL11 4 minutos atrás
CVNA $0.01 TTM EPS and P/E ridiculous at 33,505....PLTR $0.19 TTM EPS and P/E 630...SMCI $1.99 TTM EPS and P/E 24. So unless CEO statements were total fiction, this thing could go to the moon if the described short squeeze happens. https://fortune.com/2025/02/12/super-micro-finance-charles-liang-da
CVNA PLTR SMCI
shoondale shoondale 4 minutos atrás
Funny thing is I never see the outstanding shares changing to support your theory. See if you can figure that out.
MWWC
northam43 northam43 4 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wtynh1_Status_Report.PNG
JoshTaeger JoshTaeger 4 minutos atrás
BWAHAHAHA!!!! SHMP's market cap went up a whole thousand dollars.
SHMP
Yo-Yo Yo-Yo 4 minutos atrás
That was a good call my man!!!
noradio noradio 4 minutos atrás
Wow now that's an awesome post! The only problem and the reason OTC's are so heavily targeted by naked short's is that they know the companies can't give out significant dividends.
DBMM
PennyMillions852 PennyMillions852 4 minutos atrás
Looks like a slow stair step type run up, but I will take some news or those audited Fins to give us a real boost!
IGPK
cdate cdate 4 minutos atrás
I been a long time investor and board follower but I can see that this board has gone from respectable post to ugly ureteric. We can have different options but why be ugly? Whose cause does this help?
ELTP
misterfishman misterfishman 4 minutos atrás
Yes nice close. Oh my when great news finally hit.....then space shuttle seat belts on this will rocket off near the speed of sound.
IGPK
mikepgator mikepgator 5 minutos atrás
India trials are moving at lightning speed, FDA approval will come very quickly, keeping it very real.
RDGL
Number sleven Number sleven 5 minutos atrás
My bad. The request would be for a filing by the Solicitor General.
Sleven,
AMRN
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
He and Deniro really turned out to be pukes.
okwife okwife 5 minutos atrás
$DBMM$$$$ WATCH VIDEO https://www.youtube.com/watch?v=BlEFgBIsHMk
DBMM
dinogreeves dinogreeves 5 minutos atrás
"You may be too emotionally committed here."

You are right about this for sure, but I am not glued to the price action minute by minute, I don't even have stop loss in place, shorts are hedging too as you know, they don't want another $GME type move, they short the stock and buy the c
GME
koolmc koolmc 6 minutos atrás
yep already known
ADTX

Seu Histórico Recente

Delayed Upgrade Clock