ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chevron Corporation

Chevron Corporation (CVX)

157,14
-0,75
( -0,48% )
Atualizado: 15:42:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,7014,6013,8514,150,000,00 %01-
144,0012,7513,6513,8013,200,000,00 %02-
145,0011,7512,3514,6712,050,000,00 %00-
146,0012,4013,4510,1012,9250,000,00 %01-
147,0011,4512,6510,7012,050,000,00 %06-
148,0010,5011,108,7510,800,000,00 %02-
149,008,208,556,808,375-1,70-20,00 %1313:07:16
150,007,207,556,857,375-1,15-14,38 %162814:48:01
152,506,256,805,826,5250,000,00 %0203-
155,004,154,904,344,5250,7922,25 %668211:34:16
157,501,181,251,181,215-0,54-31,40 %3362.88915:41:46
160,000,910,990,950,950,2331,94 %1873.24311:35:41
162,500,220,290,260,2550,0844,44 %235.09711:35:33
165,000,010,030,030,02-0,02-40,00 %9568215:17:08
167,500,010,020,020,0150,01100,00 %1531.06913:18:53
170,000,010,500,010,2550,000,00 %0229-
172,500,010,360,010,1850,000,00 %410211:30:43
175,000,010,500,010,2550,000,00 %015-
177,500,000,050,000,000,000,00 %00-
180,000,061,270,060,6650,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,010,070,030,040,000,00 %089-
144,000,040,110,040,0750,000,00 %058-
145,000,040,110,040,0750,000,00 %0321-
146,000,010,080,060,0450,0250,00 %17912:38:18
147,000,040,050,040,045-0,01-20,00 %25711015:31:57
148,000,080,130,080,1050,000,00 %0155-
149,000,060,080,070,07-0,02-22,22 %520314:44:46
150,000,050,160,110,1050,000,00 %0918-
152,500,200,240,240,220,014,35 %2701.29515:37:06
155,000,570,630,690,600,1221,05 %4.0075.54115:37:06
157,501,471,551,651,510,2316,20 %2891.76915:37:56
160,001,802,182,871,990,000,00 %0170-
162,505,255,854,285,550,000,00 %069-
165,005,956,6510,576,300,000,00 %032-
167,5010,3010,9010,8710,601,0210,36 %2112:25:54
170,0010,7011,6012,1011,150,000,00 %00-
172,5012,4014,9015,3313,650,000,00 %00-
175,0017,6018,4017,8118,000,000,00 %00-
177,5019,8520,900,0020,3750,000,00 %00-
180,0022,8023,400,0023,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2411
(236,34%)
329,36M
RETOReTo Eco Solutions Inc
US$ 1,01
(71,19%)
48,63M
SLXNSilexion Therapeutics Corporation
US$ 1,1401
(52,01%)
83,3M
WAFUWah Fu Education Group Ltd
US$ 2,715
(51,68%)
111,09M
MFImF International Ltd
US$ 0,8688
(44,87%)
69,46M
YYAIConnexa Sports Technologies Inc
US$ 0,741951
(-41,58%)
4,79M
RNAZTransCode Therapeutics Inc
US$ 4,03
(-40,56%)
417,55k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,165
(-38,02%)
599,06k
SNDKSanDisk Corporation
US$ 49,515
(-35,00%)
4,55M
CLNEClean Energy Fuels Corp
US$ 1,885
(-30,44%)
7,8M
ONVOOrganovo Holdings Inc
US$ 1,255
(240,11%)
324,32M
NVDANVIDIA Corporation
US$ 127,99
(-1,76%)
175,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,3798
(-17,02%)
124,07M
WAFUWah Fu Education Group Ltd
US$ 2,715
(51,68%)
110,58M
PLTRPalantir Technologies Inc
US$ 87,62
(-3,37%)
97,16M
Lonewolf1 Lonewolf1 5 minutos atrás
May be better to at least find out why the stock price has taken an 80%+ haircut before jumping in, since that is not yet clear.
CYCU
exwannabe exwannabe 5 minutos atrás
You might want to ask about 3, LP has already performed 2 R/Ss.
NWBO
Fallingknife75 Fallingknife75 5 minutos atrás
The OTC is not difficult to play. Find a company with good prospects and take a position you are comfortable holding for a while. If something changes enough to make you nervous then trim your position back to a better comfort level. If your original reason to buy in no longer applies then get out.
NBRI
price_and_volume price_and_volume 5 minutos atrás
8 digit revenues? Lol, based on what?
8 digit revenues coming THIS year!!!
AHRO
Bryan Taylor Jackson Bryan Taylor Jackson 5 minutos atrás
How do I delete my account completely? I don't want my information anywhere on this website.
m0n m0n 5 minutos atrás
You said you own 5,000,000 shares LoL.  
Well when the PPS fell from .165 thats a loss.  LoL

Its just like I FU S products.  

15 years of RED  LoL

15 years of deficits LoL

15 years of multiple products streams to product revenue. LoL
IFUS
jimr1717 jimr1717 5 minutos atrás
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
rx7171 rx7171 5 minutos atrás
My best expectation is November.
AVXL
bas2020 bas2020 6 minutos atrás
Do we know how many shares are being naked shorted by the criminal cabal to keep the SP suppressed?
NWBO
JRyan JRyan 6 minutos atrás
I tend to agree, my shares are not for sale at this time, but I too could look at getting a partial recovery but now is not that time.

However, I will tell you what my thoughts are.

(1) 7 year new explorarion license
ZNOG
Chiron Chiron 6 minutos atrás
There are no buyers folks, MM need to test .02
AIBT
misterfishman misterfishman 6 minutos atrás
a dollar,think big or go home. lol
RDAR
CCSAB CCSAB 6 minutos atrás
Right take out the pompoms and suck in some more inexperienced investors to gratify those who require instant gratification at the expense of others. Blow the whale horn...break out the pompoms....call for 2000% upside.....tell everyone $15 by Friday.
Love, Newbie
FNMA
zab zab 7 minutos atrás
Trump and Musk should list how many things they have fucked up each day.
TightCoil TightCoil 7 minutos atrás
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhollier@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fan
FNMA
NoMoDo NoMoDo 7 minutos atrás
There is a rumor that he is on his way to Utah - by way of helicopter. Just a rumor tho. wheres Thiago?If you follow posts on X, there have been sightings of someone that looks a lot like him travelling in a bat mobile.
HMBL
threewheeler threewheeler 7 minutos atrás
AZRH and KRTL lets go .16s approaching .1588s again new highs seems ever day or two we say that, all the way to Nasdaq EOY, still plenty to be made here on both of these spectacular plays
AZRH KRTL
SmoothTrader61 SmoothTrader61 7 minutos atrás
At trip .0007 the MC would be under 300k. Lol
GDVM
PEACHMAN PEACHMAN 7 minutos atrás
I have Never sold a single IFUS share dope.

Your history of front loading and flipping is well documented
IFUS
Tahoe2468 Tahoe2468 8 minutos atrás
I got the word out a little didn't go crazy but it's working!!! 
KRTL
fink fink 8 minutos atrás
With this float, I'm sure there are always/ handful of Ghost orders to draw from.
8m volume at lunch aint too shabby
IGPK
boston745 boston745 8 minutos atrás
Feb 24th - PLANE FEARS Delta plane evacuation: Passengers forced to flee on slides after ‘smoke filled cabin’ at Atlanta airport

The Boeing 717-200 was going to Columbia Metropolitan Airport in South Carolina when smoke suddenly filled the plane cabin.
The Delta flight was en r
vanwest vanwest 8 minutos atrás
Are we halted?
CBRF

Seu Histórico Recente

Delayed Upgrade Clock