ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chevron Corporation

Chevron Corporation (CVX)

157,57
1,23
(0,79%)
Fechado 10 Março 5:00PM
157,57
0,00
( 0,00% )
Pré-mercado: 5:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0013,6516,406,0715,0250,000,00 %057-
144,0012,8015,206,3014,000,000,00 %0100-
145,0011,8013,5014,4312,652,0716,75 %2910/03/2025
146,0011,6512,555,6012,100,000,00 %0114-
147,0010,1011,406,5010,750,000,00 %034-
148,009,5010,8011,8510,153,8548,12 %518410/03/2025
149,008,559,408,658,9750,8410,76 %58410/03/2025
150,006,958,207,907,5751,0615,50 %3521410/03/2025
152,504,756,054,755,40-0,42-8,12 %91.16810/03/2025
155,003,754,004,453,8751,3543,55 %8975210/03/2025
157,502,222,412,692,3151,0160,12 %4031.25910/03/2025
160,001,111,291,241,200,5067,57 %1.3304.88510/03/2025
162,500,470,560,490,5150,2388,46 %2.8042.83310/03/2025
165,000,160,210,160,1850,0660,00 %90260110/03/2025
167,500,040,130,140,0850,08133,33 %16877610/03/2025
170,000,010,030,010,02-0,07-87,50 %1938710/03/2025
172,500,010,010,010,01-0,04-80,00 %52710/03/2025
175,000,010,010,010,010,000,00 %03-
177,500,030,010,030,020,000,00 %04-
180,000,000,010,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,010,140,050,075-0,04-44,44 %212410/03/2025
144,000,010,150,020,08-0,12-85,71 %3510010/03/2025
145,000,060,140,090,10-0,03-25,00 %11131010/03/2025
146,000,050,190,180,120,015,88 %34410/03/2025
147,000,130,180,230,1550,0527,78 %2313210/03/2025
148,000,180,220,190,20-0,03-13,64 %901.81110/03/2025
149,000,230,270,240,25-0,07-22,58 %9211510/03/2025
150,000,300,350,330,325-0,09-21,43 %3.0095.96710/03/2025
152,500,570,650,620,61-0,19-23,46 %77348210/03/2025
155,001,071,211,141,14-0,34-22,97 %3.03337410/03/2025
157,502,012,171,972,09-0,52-20,88 %38710810/03/2025
160,003,303,604,453,450,389,34 %416810/03/2025
162,505,155,955,405,55-1,25-18,80 %10310/03/2025
165,006,858,656,457,750,000,00 %2010/03/2025
167,509,2010,300,009,750,000,00 %00-
170,0011,3012,650,0011,9750,000,00 %00-
172,5013,3515,950,0014,650,000,00 %00-
175,0015,4518,500,0016,9750,000,00 %00-
177,5018,9021,150,0020,0250,000,00 %00-
180,0021,1522,8022,2021,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,915
(75,54%)
300,47k
TNONTenon Medical Inc
US$ 2,06
(64,80%)
5,08M
TILEInterface Inc
US$ 28,00
(49,73%)
262
AWHAspira Womans Health Inc
US$ 0,2944
(48,69%)
9,47M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
7
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,2934
(48,18%)
9,49M
BTOGBit Origin Ltd
US$ 0,5402
(13,70%)
7,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,87
(6,64%)
7,06M
CUTRCutera Inc
US$ 0,1661
(29,26%)
5,54M
TNONTenon Medical Inc
US$ 2,06
(64,80%)
5,08M
ducci1 ducci1 5 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 7 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 17 minutos atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 22 minutos atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 26 minutos atrás
good pickin Beerworld....
benhor benhor 27 minutos atrás
$STSS dollar land coming
STSS
mwab52 mwab52 28 minutos atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 28 minutos atrás
$STSS dollar land coming
STSS
benhor benhor 28 minutos atrás
$STSS dollar land coming
STSS
NYBob NYBob 29 minutos atrás
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 30 minutos atrás
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 31 minutos atrás
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 34 minutos atrás
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 36 minutos atrás
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 42 minutos atrás
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 44 minutos atrás
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 48 minutos atrás
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 48 minutos atrás
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 50 minutos atrás
🤦🤦🤦
MRES
Vashi Vashi 50 minutos atrás
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 50 minutos atrás
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 51 minutos atrás
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 1 hora atrás
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO